ECA

25.66

Tukar Harian:

-1.57%

Tahunan:

160.24%

Harga Hari tahun
Advantage Oil Gas USA 3.76 -0.11 -2.77% 218.88%
Antero Resources 13.62 0.01 0.04% 290.11%
Berry Petroleum Corp 5.55 -0.10 -1.77% 17.96%
Baytex Energy USA 1.73 0.05 2.67% 265.36%
Continental Resources 34.11 -0.40 -1.16% 97.74%
Canadian Natural Resource USA 32.99 -0.36 -1.08% 87.02%
Consol Energy 12.10 -0.11 -0.90% 25.39%
Cabot Oil Gas 16.00 0.10 0.60% -14.47%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
Callon Petroleum 39.38 -0.79 -1.97% 3,354.39%
Crescent Point Energy 4.56 0.05 1.11% 120.29%
Comstock Resources 6.06 -0.14 -2.26% 13.06%
Cenovus Energy USA 8.34 -0.01 -0.06% 87.30%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.85 -0.79 -2.95% 146.38%
Ovintiv Inc. 25.66 -0.41 -1.57% 160.24%
Enbridge 49.18 -0.27 -0.55% 14.72%
EOG Resources 72.89 -0.82 -1.11% 55.58%
EQT 18.40 -0.30 -1.58% 26.69%
Enerplus 7.77 0.07 0.91% 134.74%
Diamondback Energy 77.14 -2.40 -3.02% 93.53%
Hess 76.44 -1.23 -1.58% 55.32%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Laredo Petroleum 55.05 -1.22 -2.17% 258.63%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Matador Resources 30.89 -0.01 -0.03% 255.88%
Murphy Oil 21.71 -0.53 -2.38% 64.35%
National Fuel Gas 50.72 -1.51 -2.89% 25.02%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
Precision Drilling 41.50 -0.16 -0.38% 4,782.35%
PDC Energy 29.87 -9.84 -24.78% 109.47%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.25 0.16 1.06% 136.07%
SM Energy 18.70 0.18 0.97% 530.69%
Suncor Energy USA 19.53 -0.10 -0.51% 21.23%
Southwestern Energy 4.72 0.01 0.21% 73.53%
TransCanada 60.82 -0.49 -0.80% -0.38%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.21 0.74 1.15% 166.60%