ECA

17.15

Tukar Harian:

0.59%

Tahunan:

-12.94%

Harga Hari tahun
Advantage Oil Gas USA 1.54 -0.11 -6.67% -15.38%
Antero Resources 6.88 0.21 3.15% 273.91%
Berry Petroleum Corp 4.34 0.14 3.33% -43.96%
Baytex Energy USA 0.68 -0.02 -2.16% -47.29%
Continental Resources 18.95 -0.04 -0.21% -33.90%
Canadian Natural Resource USA 24.47 0.15 0.62% -16.28%
Consol Energy 13.02 0.33 2.60% 95.50%
Cabot Oil Gas 18.64 0.10 0.51% 29.23%
ConocoPhillips 42.41 -0.29 -0.67% -30.53%
Callon Petroleum 13.26 -0.07 -0.52% 329.13%
Crescent Point Energy 3.77 -0.04 -0.92% -16.52%
Comstock Resources 4.79 0.03 0.63% -19.22%
Cenovus Energy USA 5.92 0.04 0.68% -32.27%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Devon Energy 17.34 -0.47 -2.61% -23.36%
Ovintiv Inc. 17.15 0.10 0.59% -12.94%
Enbridge 43.98 -0.18 -0.41% -18.27%
EOG Resources 54.68 -0.18 -0.33% -28.65%
EQT 16.47 0.08 0.46% 149.85%
Enerplus 4.21 -0.05 -1.17% -38.72%
Diamondback Energy 61.17 -2.58 -4.04% -22.94%
Hess 58.02 -1.92 -3.20% -6.65%
Imperial Oil 25.41 -0.20 -0.78% -22.06%
Inter Pipeline 13.19 -0.10 -0.75% -40.48%
Laredo Petroleum 25.78 0.59 2.35% 1,324.31%
Marathon Oil 7.83 -0.33 -3.99% -33.06%
Matador Resources 15.86 0.85 5.63% 3.86%
Murphy Oil 12.58 0.06 0.48% -45.40%
National Fuel Gas 42.01 0.37 0.89% -1.43%
Occidental Petroleum 21.49 -0.01 -0.02% -47.90%
Precision Drilling 26.55 -0.03 -0.11% 1,528.83%
PDC Energy 24.76 -0.03 -0.12% 21.73%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 129.29 -1.87 -1.43% -4.51%
QEP Resources 3.03 -0.10 -3.19% -0.66%
Range Resources 8.99 0.29 3.28% 194.59%
SM Energy 8.92 0.66 7.99% -8.61%
Suncor Energy USA 17.49 -0.19 -1.07% -44.39%
Southwestern Energy 3.41 0 0% 99.42%
TransCanada 56.23 -0.16 -0.28% -22.29%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 45.03 0.70 1.58% -0.57%