EA

141.93

Tukar Harian:

-2.29%

Tahunan:

5.30%

Harga Hari tahun
Sony 11,285.00 235.00 2.13% 36.66%
Tencent Holdings 428.00 -18.00 -4.04% -20.96%
AMC Entertainment 37.95 -2.34 -5.81% 814.46%
AMC Networks 53.30 -1.35 -2.47% 121.07%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Angie's List 12.07 -0.18 -1.43% -15.86%
Activision Blizzard 83.99 -6.15 -6.82% 4.05%
Booking Holdings Inc 2,246.19 15.49 0.69% 33.56%
CBS 41.34 -0.82 -1.95% 68.60%
Cinemark 16.07 -0.59 -3.51% 29.61%
Walt Disney 179.50 0.76 0.43% 54.50%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Electronic Arts EA 141.93 -3.32 -2.29% 5.30%
eBay 72.23 -1.03 -1.41% 28.18%
Expedia 163.67 0.97 0.60% 95.59%
Facebook 367.58 -4.88 -1.31% 59.73%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Glu Mobile 12.50 0 0% 58.03%
GameStop 178.23 -5.71 -3.10% 4,423.60%
Groupon 36.24 -1.00 -2.69% 138.58%
GrubHub 16.65 1.06 6.45% -76.25%
Hasbro 101.40 -2.32 -2.24% 40.04%
Imax USA 16.87 -0.60 -3.41% 34.22%
Lamar Advertising 104.51 0.01 0.01% 57.97%
Lyft Inc 53.32 -1.07 -1.97% 78.39%
Mattel 20.59 -0.20 -0.94% 81.92%
Microsoft 286.47 -2.58 -0.89% 41.80%
Match Group 162.18 -2.05 -1.25% 74.88%
National CineMedia 3.52 -0.13 -3.64% 19.64%
Netflix 519.15 2.66 0.52% 6.27%
Nielsen 24.11 -0.30 -1.21% 64.54%
NetEase 87.95 -1.46 -1.63% -80.47%
Snap Inc 73.37 -2.95 -3.87% 225.08%
Sony 99.63 0.34 0.34% 26.79%
Spotify 236.93 -3.66 -1.52% -11.30%
TripAdvisor 38.01 -0.65 -1.67% 79.69%
Take Two Interactive Software 167.29 -5.61 -3.24% 6.96%
Twitter 68.24 -0.46 -0.66% 85.98%
Ubisoft Entertainment SA 54.72 -0.30 -0.55% -22.10%
World Wrestling Entertainment 49.20 -0.41 -0.83% 9.58%
Yelp 38.25 -1.03 -2.62% 62.08%
Zynga 10.15 -0.21 -1.98% 6.90%

Harga Hari tahun
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14912 -168.98 -1.12% 39.85%
US500 4391 -21.56 -0.49% 34.76%