EA

139.67

Tukar Harian:

-1.20%

Tahunan:

19.48%

Harga Hari tahun
Sony 10,135.00 -165.00 -1.60% 43.37%
Tencent Holdings 591.50 -7.00 -1.17% 37.37%
AMC Entertainment 10.32 0.27 2.69% 124.35%
AMC Networks 46.08 -1.83 -3.82% 76.28%
Amazon 3,151.94 -71.97 -2.23% 33.11%
Angie's List 12.06 -1.09 -8.29% 21.15%
Activision Blizzard 92.66 -2.68 -2.81% 25.78%
Booking Holdings Inc 2,172.25 -75.43 -3.36% 59.01%
CBS 39.06 -0.42 -1.06% 131.81%
Cinemark 20.32 -1.10 -5.14% 67.45%
Walt Disney 177.85 -3.82 -2.10% 72.80%
Discovery Communications 35.76 -1.03 -2.79% 86.93%
Electronic Arts EA 139.67 -1.69 -1.20% 19.48%
eBay 58.28 -2.15 -3.56% 40.16%
Expedia 161.99 -10.41 -6.04% 161.23%
Facebook 302.55 -3.98 -1.30% 47.51%
Twenty-First Century Fox 37.94 -0.57 -1.48% 54.71%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 144.79 -2.13 -1.45% 3,339.19%
Groupon 45.70 -3.81 -7.70% 4,131.48%
GrubHub 58.34 -5.91 -9.20% 0.34%
Hasbro 94.76 -3.45 -3.51% 50.80%
Imax USA 19.65 -0.92 -4.47% 68.60%
Lamar Advertising 100.34 -2.33 -2.27% 69.90%
Lyft Inc 46.89 -1.93 -3.95% 58.79%
Mattel 20.19 -0.94 -4.45% 152.38%
Microsoft 239.00 -7.23 -2.94% 32.96%
Match Group 141.62 -4.78 -3.27% 89.50%
National CineMedia 4.08 -0.18 -4.23% 43.41%
Netflix 484.98 -10.10 -2.04% 10.66%
Nielsen 27.31 -0.68 -2.43% 122.76%
NetEase 104.63 -1.82 -1.71% -71.80%
Snap Inc 51.56 -1.73 -3.25% 207.45%
Sony 93.05 -3.00 -3.12% 48.09%
Spotify 225.60 -2.41 -1.06% 51.43%
TripAdvisor 41.16 -4.29 -9.44% 164.02%
Take Two Interactive Software 164.26 -3.73 -2.22% 25.03%
Twitter 50.70 -2.18 -4.12% 80.36%
Ubisoft Entertainment SA 54.82 -6.82 -11.06% -21.12%
World Wrestling Entertainment 52.81 -1.24 -2.29% 27.35%
Yelp 37.13 -1.97 -5.04% 94.04%
Zynga 9.94 -0.44 -4.24% 29.26%

Harga Hari tahun
NASDAQ 13031 -357.75 -2.67% 47.03%
US500 4065 -89.06 -2.14% 42.53%
USNDX 13051 -349.63 -2.62% 43.51%