Harga Hari tahun
Accenture 250.00 3.80 1.54% 24.43%
ADP 175.27 3.21 1.87% 2.13%
Alliance Data Systems 75.06 4.05 5.70% -29.22%
Booz Allen Hamilton 87.82 -0.04 -0.05% 19.63%
Caci International 241.14 1.65 0.69% 0.40%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
Euronet Worldwide 136.37 3.63 2.73% -13.61%
Envestnet 79.22 2.78 3.64% 16.02%
EPAM Systems 315.46 -20.23 -6.03% 48.59%
Evertec 38.40 0.90 2.40% 15.66%
ExlService 83.16 1.09 1.33% 18.43%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fiserv 114.88 2.78 2.48% -1.15%
Fleetcor Technologies 267.06 12.40 4.87% -13.13%
Genpact 41.62 0.60 1.46% 1.98%
CGI Group Inc 94.42 0.92 0.98% -14.38%
Global Payments 198.83 6.68 3.48% 10.14%
Hcl Technologies 837.00 -3.50 -0.42% 51.08%
IBM 124.42 4.33 3.61% -7.90%
Infosys 1,134.90 -5.15 -0.45% 64.34%
Leidos 102.57 0.19 0.19% 13.04%
Mastercard 342.39 10.35 3.12% 18.32%
Micro Focus Intl 356.30 26.00 7.87% -67.52%
MoneyGram International 7.70 -0.83 -9.73% 146.79%
Paychex 93.73 1.76 1.91% 8.84%
PayPal 206.00 5.18 2.58% 94.12%
Q2 114.93 -0.29 -0.25% 35.74%
Science Applications International 94.53 1.66 1.79% 10.96%
Square 202.90 -4.88 -2.35% 194.36%
SS&C Technologies 69.77 0.63 0.91% 15.34%
TCS 2,715.40 -6.65 -0.24% 32.68%
TriNet 76.78 1.58 2.10% 39.27%
TeleTech 66.41 1.34 2.06% 41.99%
Visa 209.68 1.52 0.73% 14.86%
WEX 184.70 3.63 2.00% -9.76%
Wns Holdings 69.75 -0.09 -0.13% 10.86%
Wipro 356.25 0.75 0.21% 49.97%
Western Union 22.43 1.09 5.11% -18.05%

Harga Hari tahun
S&P 500 3641 57.82 1.62% 15.88%