DTE DTE Energy | Harga Saham

Name: DTE DTE Energy | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,DTE,DTE,Energy,Harga,Saham,2/27/2020.

DTE

122.44

Tukar Harian:

-2.29 -1.84%

Tahunan:

-0.91%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AEE	Ameren	84.40	-0.81	-0.95%	18.47%	2020-02-27
CMS	CMS Energy Corporation	66.44	-0.40	-0.60%	22.13%	2020-02-26
DTE	DTE Energy	122.44	-2.29	-1.84%	-0.91%	2020-02-27
ENB	Enbridge USA	38.18	-1.04	-2.65%	3.22%	2020-02-27
HE	Hawaiian Electric Industries	46.62	-0.41	-0.87%	21.79%	2020-02-27
MGEE	Mge Energy	77.34	-0.61	-0.78%	21.00%	2020-02-26
SO	Southern Co.	65.20	-0.99	-1.50%	31.21%	2020-02-27
WEC	WEC Energy	99.01	-1.28	-1.28%	29.80%	2020-02-27

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26
SPX	S&P 500	3070		-45.49	-1.46%	10.28%	2020-02-27

	Sebenar	Chg	%Chg
Dow Jones	26,548	408	-1.51%
S&P 500	3,071	45	-1.46%
NASDAQ 100	8,699	174	-1.96%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,820	222	-3.15%
DAX	12,410	363	-2.84%
CAC 40	5,520	162	-2.86%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,014	285	-3.06%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,799	243	-1.42%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.09872	0.0104	0.96%
GBPUSD	1.28877	0.0014	-0.11%
AUDUSD	0.65833	0.0038	0.59%
NZDUSD	0.63183	0.0032	0.51%
USDJPY	110.04	0.3700	-0.34%
USDCNY	7.00274	0.0182	-0.26%
USDCHF	0.97113	0.0056	-0.57%
USDCAD	1.33629	0.0021	0.16%
USDMXN	19.3669	0.0857	0.44%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4611	0.0109	0.24%
USDRUB	65.9223	0.4308	0.66%
DXY	98.526	0.4702	-0.47%
USDKRW	1,207.10	4.6670	-0.39%
[+]

	Sebenar	Chg	%Chg
Crude Oil	46.7281	1.91	-3.92%
Brent	51.6631	1.67	-3.13%
Natural gas	1.8433	0.08	-3.94%
Gasoline	1.4002	0.04	-2.86%
Heating oil	1.4692	0.03	-2.15%
Gold	1,638.17	0.62	0.04%
Silver	17.7062	0.24	-1.36%
Copper	2.5710	0.00	0.16%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.5841	6.84	0.78%
Wheat	530.0374	7.70	-1.43%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]

10Y	Sebenar	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]