Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Deutsche Telekom - Harga Saham
Carta
Quotes
DTE
15.07
Tukar Harian:
-0.04
-0.26%
Tahunan:
2.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AIR
Airbus
88.83
-0.53
-0.59%
-34.59%
2021-01-22
AMS
Amadeus IT
54.84
-0.42
-0.76%
-27.46%
2021-01-22
ASML
ASML Holding
462.90
-7.65
-1.63%
75.01%
2021-01-22
ATC
Altice
5.34
0.05
0.98%
-13.76%
2021-01-22
BT/A
BT Group PLC
134.95
-1.05
-0.77%
-21.08%
2021-01-22
CLNX
Cellnex Tel
50.32
1.88
3.88%
16.45%
2021-01-22
DTE
Deutsche Telekom
15.07
-0.04
-0.26%
2.71%
2021-01-22
DWNI
Deutsche Wohnen SE
41.72
0.02
0.05%
10.31%
2021-01-22
ELISA
Elisa Oyj
47.12
0.36
0.77%
-6.84%
2021-01-22
EN
Bouygues
34.09
-0.41
-1.19%
-9.48%
2021-01-22
ENEL
Enel
8.35
-0.11
-1.35%
9.51%
2021-01-22
ENGI
ENGIE
13.12
-0.20
-1.50%
-15.39%
2021-01-22
ENI
Eni Group
8.54
-0.13
-1.45%
-36.53%
2021-01-22
EOAN
E.ON
8.70
-0.06
-0.73%
-15.71%
2021-01-22
FP
Total
36.22
-0.26
-0.70%
-23.46%
2021-01-22
HTO
Hellenic Telecommunications
12.62
-0.26
-2.02%
-8.42%
2021-01-22
IFX
Infineon Technologie
34.64
-0.86
-2.42%
60.93%
2021-01-22
ILD
Iliad SA
155.95
-0.70
-0.45%
30.39%
2021-01-22
KPN
KPN
2.63
0.01
0.54%
-3.38%
2021-01-22
LBTYA
Liberty Global Class A Ordinary Shares
25.14
0.18
0.72%
24.12%
2021-01-22
MTX
MTU Aero Engines AG
205.10
-2.90
-1.39%
-27.73%
2021-01-22
NOKIA
Nokia
3.39
-0.04
-1.02%
-7.70%
2021-01-22
ORA
Orange
9.59
0.03
0.27%
-26.59%
2021-01-22
PROX
Proximus
17.36
0.07
0.40%
-32.00%
2021-01-22
RWE
RWE
36.87
-0.56
-1.50%
18.74%
2021-01-22
SAF
Safran
110.55
-1.40
-1.25%
-22.20%
2021-01-22
SAP
SAP
104.70
-0.22
-0.21%
-15.46%
2021-01-22
SCMN
Swisscom
469.40
-0.70
-0.15%
-11.06%
2021-01-22
SIE
Siemens
132.80
9.00
7.27%
14.88%
2021-01-22
TEF
Telefonica
3.64
-0.04
-1.03%
-41.17%
2021-01-22
TEL
Telenor
145.70
-0.15
-0.10%
-12.33%
2021-01-22
TEL2B
Tele2
115.10
-0.90
-0.78%
-21.22%
2021-01-22
TELIA1
Telia Company AB
36.30
0.05
0.14%
1,011.79%
2021-01-22
TIT
Telecom Italia
0.36
-0.005
-1.35%
-27.62%
2021-01-22
TKA
Telekom Austria
6.40
-0.07
-1.08%
-13.16%
2021-01-22
TMUS
T-Mobile Us
130.36
-0.04
-0.03%
58.70%
2021-01-22
TNET
Telenet Group Holding
37.04
-0.16
-0.43%
-8.81%
2021-01-22
VIV
Vivendi
26.56
-0.05
-0.19%
6.33%
2021-01-22
VNA
Vonovia
55.06
-0.12
-0.22%
8.64%
2021-01-22
VOD
Vodafone
127.34
-0.58
-0.45%
-17.42%
2021-01-22
Harga
Hari
tahun
Tarikh
DAX
DAX
13878
-32.70
-0.24%
3.66%
2021-01-22
SX5E
Euro Stoxx 50
3600
-15.94
-0.44%
-3.65%
2021-01-22
DTE:GR
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]