Deutsche Telekom - Harga Saham

Carta
Quotes

DTE

15.07

Tukar Harian:

-0.04 -0.26%

Tahunan:

2.71%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AIR	Airbus	88.83		-0.53	-0.59%	-34.59%	2021-01-22
AMS	Amadeus IT	54.84		-0.42	-0.76%	-27.46%	2021-01-22
ASML	ASML Holding	462.90		-7.65	-1.63%	75.01%	2021-01-22
ATC	Altice	5.34		0.05	0.98%	-13.76%	2021-01-22
BT/A	BT Group PLC	134.95		-1.05	-0.77%	-21.08%	2021-01-22
CLNX	Cellnex Tel	50.32		1.88	3.88%	16.45%	2021-01-22
DTE	Deutsche Telekom	15.07		-0.04	-0.26%	2.71%	2021-01-22
DWNI	Deutsche Wohnen SE	41.72		0.02	0.05%	10.31%	2021-01-22
ELISA	Elisa Oyj	47.12		0.36	0.77%	-6.84%	2021-01-22
EN	Bouygues	34.09		-0.41	-1.19%	-9.48%	2021-01-22
ENEL	Enel	8.35		-0.11	-1.35%	9.51%	2021-01-22
ENGI	ENGIE	13.12		-0.20	-1.50%	-15.39%	2021-01-22
ENI	Eni Group	8.54		-0.13	-1.45%	-36.53%	2021-01-22
EOAN	E.ON	8.70		-0.06	-0.73%	-15.71%	2021-01-22
FP	Total	36.22		-0.26	-0.70%	-23.46%	2021-01-22
HTO	Hellenic Telecommunications	12.62		-0.26	-2.02%	-8.42%	2021-01-22
IFX	Infineon Technologie	34.64		-0.86	-2.42%	60.93%	2021-01-22
ILD	Iliad SA	155.95		-0.70	-0.45%	30.39%	2021-01-22
KPN	KPN	2.63		0.01	0.54%	-3.38%	2021-01-22
LBTYA	Liberty Global Class A Ordinary Shares	25.14		0.18	0.72%	24.12%	2021-01-22
MTX	MTU Aero Engines AG	205.10		-2.90	-1.39%	-27.73%	2021-01-22
NOKIA	Nokia	3.39		-0.04	-1.02%	-7.70%	2021-01-22
ORA	Orange	9.59		0.03	0.27%	-26.59%	2021-01-22
PROX	Proximus	17.36		0.07	0.40%	-32.00%	2021-01-22
RWE	RWE	36.87		-0.56	-1.50%	18.74%	2021-01-22
SAF	Safran	110.55		-1.40	-1.25%	-22.20%	2021-01-22
SAP	SAP	104.70		-0.22	-0.21%	-15.46%	2021-01-22
SCMN	Swisscom	469.40		-0.70	-0.15%	-11.06%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
TEF	Telefonica	3.64		-0.04	-1.03%	-41.17%	2021-01-22
TEL	Telenor	145.70		-0.15	-0.10%	-12.33%	2021-01-22
TEL2B	Tele2	115.10		-0.90	-0.78%	-21.22%	2021-01-22
TELIA1	Telia Company AB	36.30		0.05	0.14%	1,011.79%	2021-01-22
TIT	Telecom Italia	0.36		-0.005	-1.35%	-27.62%	2021-01-22
TKA	Telekom Austria	6.40		-0.07	-1.08%	-13.16%	2021-01-22
TMUS	T-Mobile Us	130.36		-0.04	-0.03%	58.70%	2021-01-22
TNET	Telenet Group Holding	37.04		-0.16	-0.43%	-8.81%	2021-01-22
VIV	Vivendi	26.56		-0.05	-0.19%	6.33%	2021-01-22
VNA	Vonovia	55.06		-0.12	-0.22%	8.64%	2021-01-22
VOD	Vodafone	127.34		-0.58	-0.45%	-17.42%	2021-01-22

		Harga			Hari	tahun	Tarikh
DAX	DAX	13878		-32.70	-0.24%	3.66%	2021-01-22
SX5E	Euro Stoxx 50	3600		-15.94	-0.44%	-3.65%	2021-01-22

DTE:GR

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]