DTE Deutsche Telekom | Harga Saham

Name: DTE Deutsche Telekom | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,DTE,Deutsche,Telekom,Harga,Saham,5/27/2020.

DTE

13.82

Tukar Harian:

-0.02 -0.11%

Tahunan:

-9.47%

width

height

Preview

		Harga		Hari	tahun	Tarikh
DTE	Deutsche Telekom	13.82	-0.02	-0.11%	-9.47%	2020-05-26
HTO	Hellenic Telecommunications	12.09	-0.01	-0.08%	3.78%	2020-05-26
I	Intelsat	0.40	-0.005	-1.12%	-98.07%	2020-05-18

		Harga			Hari	tahun	Tarikh
DAX	DAX	11504		113.37	1.00%	-4.34%	2020-05-26
SX5E	Euro Stoxx 50	2995		27.51	0.93%	-10.56%	2020-05-26

	Sebenar	Chg	%Chg
Dow Jones	25,221	226	0.90%
S&P 500	3,020	28	0.94%
NASDAQ 100	9,499	110	1.17%
NIKKEI 225	21,421	150	0.70%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,932	72	0.40%
IBEX 35	6,998	152	2.21%
ASX 200	5,779	1	-0.02%
SHANGHAI	2,844	3	-0.11%
SENSEX	30,875	265	0.87%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.09557	0.0024	-0.22%
GBPUSD	1.23174	0.0014	-0.11%
AUDUSD	0.66402	0.0007	-0.10%
NZDUSD	0.61916	0.0008	-0.13%
USDJPY	107.52	0.0330	0.03%
USDCNY	7.17156	0.0260	0.36%
USDCHF	0.96698	0.0015	0.15%
USDCAD	1.37823	0.0004	-0.03%
USDMXN	22.2206	0.0035	0.02%
USDINR	75.6150	0.1833	0.24%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.7690	0.0007	0.00%
DXY	99.171	0.2633	0.27%
BTCUSD	8,863.03	22	0.25%
[+]

	Sebenar	Chg	%Chg
Crude Oil	34.0800	0.27	-0.79%
Brent	35.9100	0.26	-0.72%
Natural gas	1.7900	0.02	0.90%
Gasoline	1.0368	0.00	-0.12%
Heating oil	0.9868	0.00	-0.01%
Gold	1,707.70	3.45	-0.20%
Silver	17.0215	0.09	-0.52%
Copper	2.4000	0.02	-0.70%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	0.75	0.09%
Wheat	506.2500	0.75	-0.15%
Lean Hogs	60.4500	1.63	2.76%
Live Cattle	99.1000	1.60	1.64%
Lumber	356.80	10.70	-2.91%
[+]

10Y	Sebenar	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.22	0.038	0.04%
Japan	0.01	0.004	0.01%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Italy	1.55	0.035	0.01%
France	0.01	0.049	0.05%
Spain	0.70	0.005	-0.01%
Mexico	6.13	0.100	-0.10%
[+]