DSV - Harga Saham

Carta
Quotes

Price

983.00

Tukar Harian:

-17.50 -1.75%

Tahunan:

27.33%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ACS	Grupo ACS	28.91		-0.34	-1.16%	-15.71%	2021-01-15
ADP	Aeroports de Paris SA	96.45		-0.30	-0.31%	-45.48%	2021-01-15
AENA	Aena	141.30		-0.40	-0.28%	-19.03%	2021-01-15
ATL	Atlantia	13.64		-0.23	-1.66%	-34.17%	2021-01-15
ATT	Allianz Technology	3,020.00		-45.00	-1.47%	66.67%	2021-01-15
BPOST	Bpost	9.14		-0.01	-0.05%	-6.12%	2021-01-15
CTT	CTT	2.45		-0.02	-0.81%	-24.52%	2021-01-15
DG	Vinci	84.72		-1.80	-2.08%	-15.66%	2021-01-15
DPW	Deutsche Post	42.70		-0.90	-2.06%	24.15%	2021-01-15
DSV	DSV	983.00		-17.50	-1.75%	27.33%	2021-01-15
EZJ	Easyjet	832.00		7.40	0.90%	-43.88%	2021-01-15
FER	Ferrovial	20.65		-0.37	-1.76%	-27.29%	2021-01-15
FGR	Eiffage SA	80.48		-0.52	-0.64%	0.90%	2021-01-15
GET	Getlink SE	13.74		-0.09	-0.65%	10.18%	2021-01-15
GNK	Genco Shipping & Trading Limited	8.21		0.10	1.22%	-16.05%	2021-01-15
GSL	Global Ship Lease	16.09		-0.55	-3.21%	90.98%	2021-01-15
HEI	HeidelbergCement	66.78		-0.66	-0.98%	5.73%	2021-01-15
IAG	IAG	162.25		0.05	0.03%	-74.58%	2021-01-15
LHA	Lufthansa	10.52		0.01	0.05%	-31.35%	2021-01-15
LHN	Holcim	51.26		-0.60	-1.16%	-2.03%	2021-01-15
ORSTED	Orsted A/S	1,171.50		-16.50	-1.39%	70.77%	2021-01-15
POST	Österreichische Post	30.35		-0.20	-0.65%	-11.52%	2021-01-15
RBREW	Royal Unibrew A/S	631.00		-6.40	-1.00%	2.37%	2021-01-15
RMG	Royal Mail	386.50		8.20	2.17%	80.52%	2021-01-15
RYA	Ryanair Holdings PLC	15.83		0.07	0.41%	0.67%	2021-01-15
SGO	Cie de Saint-Gobain	43.12		-0.40	-0.92%	22.95%	2021-01-15
VWS	Vestas	1,363.00		-83.00	-5.74%	108.16%	2021-01-15

		Harga			Hari	tahun	Tarikh
KFX	OMX Copenhagen	1459		-9.81	-0.67%	25.01%	2021-01-15

DSV:DC

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Perbelanjaan Operasi

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.20705	0.0005	-0.04%
GBPUSD	1.35827	0.0011	0.08%
AUDUSD	0.76885	0.0019	-0.24%
NZDUSD	0.71252	0.0005	-0.06%
USDJPY	103.86	0.0170	-0.02%
USDCNY	6.48723	0.0034	0.05%
USDCHF	0.89171	0.0013	0.14%
USDCAD	1.27648	0.0027	0.22%
USDMXN	19.8346	0.0365	0.18%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.833	0.0610	0.07%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,175	344	-1.21%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,660	55	-0.82%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0700	0.29	-0.55%
Brent	54.8200	0.28	-0.51%
Natural gas	2.6400	0.11	-3.96%
Gasoline	1.5189	0.00	0.15%
Heating oil	1.5868	0.00	-0.06%
Gold	1,815.06	10.34	-0.57%
Silver	24.384	0.32	-1.31%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.5000	4.50	0.67%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.023	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]