Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
DSV - Harga Saham
Carta
Quotes
Price
983.00
Tukar Harian:
-17.50
-1.75%
Tahunan:
27.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACS
Grupo ACS
28.91
-0.34
-1.16%
-15.71%
2021-01-15
ADP
Aeroports de Paris SA
96.45
-0.30
-0.31%
-45.48%
2021-01-15
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
ATL
Atlantia
13.64
-0.23
-1.66%
-34.17%
2021-01-15
ATT
Allianz Technology
3,020.00
-45.00
-1.47%
66.67%
2021-01-15
BPOST
Bpost
9.14
-0.01
-0.05%
-6.12%
2021-01-15
CTT
CTT
2.45
-0.02
-0.81%
-24.52%
2021-01-15
DG
Vinci
84.72
-1.80
-2.08%
-15.66%
2021-01-15
DPW
Deutsche Post
42.70
-0.90
-2.06%
24.15%
2021-01-15
DSV
DSV
983.00
-17.50
-1.75%
27.33%
2021-01-15
EZJ
Easyjet
832.00
7.40
0.90%
-43.88%
2021-01-15
FER
Ferrovial
20.65
-0.37
-1.76%
-27.29%
2021-01-15
FGR
Eiffage SA
80.48
-0.52
-0.64%
0.90%
2021-01-15
GET
Getlink SE
13.74
-0.09
-0.65%
10.18%
2021-01-15
GNK
Genco Shipping & Trading Limited
8.21
0.10
1.22%
-16.05%
2021-01-15
GSL
Global Ship Lease
16.09
-0.55
-3.21%
90.98%
2021-01-15
HEI
HeidelbergCement
66.78
-0.66
-0.98%
5.73%
2021-01-15
IAG
IAG
162.25
0.05
0.03%
-74.58%
2021-01-15
LHA
Lufthansa
10.52
0.01
0.05%
-31.35%
2021-01-15
LHN
Holcim
51.26
-0.60
-1.16%
-2.03%
2021-01-15
ORSTED
Orsted A/S
1,171.50
-16.50
-1.39%
70.77%
2021-01-15
POST
Österreichische Post
30.35
-0.20
-0.65%
-11.52%
2021-01-15
RBREW
Royal Unibrew A/S
631.00
-6.40
-1.00%
2.37%
2021-01-15
RMG
Royal Mail
386.50
8.20
2.17%
80.52%
2021-01-15
RYA
Ryanair Holdings PLC
15.83
0.07
0.41%
0.67%
2021-01-15
SGO
Cie de Saint-Gobain
43.12
-0.40
-0.92%
22.95%
2021-01-15
VWS
Vestas
1,363.00
-83.00
-5.74%
108.16%
2021-01-15
Harga
Hari
tahun
Tarikh
KFX
OMX Copenhagen
1459
-9.81
-0.67%
25.01%
2021-01-15
DSV:DC
Hasil Dividen
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Perbelanjaan Operasi
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20705
0.0005
-0.04%
GBPUSD
1.35827
0.0011
0.08%
AUDUSD
0.76885
0.0019
-0.24%
NZDUSD
0.71252
0.0005
-0.06%
USDJPY
103.86
0.0170
-0.02%
USDCNY
6.48723
0.0034
0.05%
USDCHF
0.89171
0.0013
0.14%
USDCAD
1.27648
0.0027
0.22%
USDMXN
19.8346
0.0365
0.18%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.833
0.0610
0.07%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,175
344
-1.21%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,660
55
-0.82%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0700
0.29
-0.55%
Brent
54.8200
0.28
-0.51%
Natural gas
2.6400
0.11
-3.96%
Gasoline
1.5189
0.00
0.15%
Heating oil
1.5868
0.00
-0.06%
Gold
1,815.06
10.34
-0.57%
Silver
24.384
0.32
-1.31%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.5000
4.50
0.67%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.023
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]