DRE

37.98

Tukar Harian:

-1.20%

Tahunan:

7.74%

Harga Hari tahun
Aimco 31.70 0.75 2.42% -40.88%
Alexandria Real Estate Equities 162.36 -1.61 -0.98% 0.69%
AvalonBay Communities 173.31 2.26 1.32% -19.62%
Brixmor Property 16.80 -0.32 -1.87% -23.38%
Boston Properties 104.43 4.04 4.02% -24.60%
Camden Property 100.19 1.55 1.57% -10.62%
CubeSmart 32.08 -0.16 -0.50% 4.02%
Cousins Properties 34.60 0.69 2.03% -15.05%
Douglas Emmett 33.30 0.54 1.65% -24.15%
Physicians Realty 17.85 0.12 0.68% -5.56%
Duke Realty 37.98 -0.46 -1.20% 7.74%
EastGroup Properties 137.61 -2.33 -1.67% 1.15%
EPR Properties 40.48 2.78 7.37% -43.73%
Equity Residential 61.28 0.95 1.57% -28.22%
Empire State Realty 9.86 0.63 6.83% -27.98%
Essex Property 257.53 5.06 2.00% -17.52%
Extra Space Storage 110.00 -0.89 -0.80% 2.80%
First Industrial Realty 42.38 0.08 0.19% -0.54%
Federal Realty Investment 93.61 0.54 0.58% -28.62%
Healthpeak Properties, Inc. 30.77 0.26 0.85% 16.07%
Highwoods Properties 39.61 1.53 4.02% -17.58%
Hudson Pacific Properties 27.96 1.03 3.82% -21.22%
Healthcare Realty 30.45 0.19 0.63% -7.62%
Healthcare Of America 26.65 0.02 0.08% -12.19%
Investors Real Estate 72.22 1.36 1.92% -4.77%
Kimco Realty 15.43 -0.18 -1.15% -28.50%
Kilroy Realty 64.31 0.80 1.26% -22.17%
Mid-America Apartment Communities 125.88 2.11 1.70% -8.16%
Macerich 10.90 0.82 8.13% -59.19%
Realty Income 61.84 0.95 1.56% -19.41%
Orate Office Properties 27.76 0.49 1.80% -4.11%
Piedmont Office Realty 16.95 0.54 3.29% -23.89%
Pennsylvania REIT 1.26 0.41 48.24% -78.24%
Paramount Group 10.02 0.12 1.21% -26.02%
ProLogis 98.81 -0.75 -0.75% 7.02%
Public Storage 222.07 2.94 1.34% 4.70%
PS Business Parks 137.45 3.45 2.57% -22.34%
Rexford Industrial Realty 48.53 -0.72 -1.46% 2.56%
Rayonier 28.18 0.34 1.22% -8.33%
SL Green Realty 62.08 1.43 2.36% -26.17%
Simon Property Group 88.79 3.38 3.96% -41.10%
STAG Industrial 30.10 0.22 0.74% -2.68%
Terreno Realty 58.00 -0.75 -1.28% 0.55%
UDR 40.14 0.47 1.18% -16.31%
VEREIT 7.27 0.10 1.39% -24.62%
Vornado Realty 41.84 0.82 2.00% -35.01%
Ventas 50.34 1.55 3.18% -14.50%
Welltower Inc 65.47 1.79 2.81% -22.58%

Harga Hari tahun
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3643 57.82 1.62% 15.94%