DPW

57.39

Tukar Harian:

0.49%

Tahunan:

62.35%

Harga Hari tahun
ABB 33.06 -0.07 -0.21% 39.43%
Anheuser-Busch 53.32 -0.08 -0.15% 15.10%
Grupo ACS 22.57 0.41 1.85% 12.40%
Aeroports de Paris SA 102.50 0.30 0.29% 27.97%
Adidas 314.17 8.07 2.64% 31.73%
Aena 134.93 0.73 0.54% 19.51%
Allianz 194.28 -15.72 -7.49% 7.19%
Amadeus IT 56.71 1.47 2.66% 31.64%
Allianz Technology 296.50 -1.50 -0.50% -87.75%
Danone 63.28 1.22 1.97% 11.37%
Bpost 9.55 0.08 0.85% 68.79%
Vinci 89.77 0.56 0.63% 18.62%
Deutsche Post 57.39 0.28 0.49% 62.35%
DSV 1,502.00 -26.00 -1.70% 67.19%
E.ON 10.45 0.08 0.79% 3.66%
Experian 3,192.00 24.00 0.76% 15.11%
Easyjet 841.20 -5.00 -0.59% 65.85%
Ferrovial 25.16 0.16 0.64% 19.41%
Assicurazioni Generali 16.85 0 0% 32.31%
Genco Shipping & Trading Limited 17.88 0.36 2.05% 170.29%
Global Ship Lease 17.39 0.10 0.58% 290.79%
HeidelbergCement 73.86 -0.92 -1.23% 53.01%
IAG 173.98 5.88 3.50% 6.18%
Kering 774.25 18.05 2.39% 58.11%
Lufthansa 9.53 -0.02 -0.19% 31.09%
Legrand 94.81 -0.11 -0.12% 42.31%
LVMH 686.85 12.95 1.92% 84.49%
MTU Aero Engines AG 210.90 -0.20 -0.09% 51.89%
Munich RE 229.85 1.95 0.86% -1.86%
LOreal 392.85 6.95 1.80% 41.26%
Österreichische Post 44.55 0.05 0.11% 65.61%
AXA 22.81 0.93 4.23% 31.74%
Royal Mail 510.20 6.00 1.19% 204.05%
RWE 30.13 0.12 0.38% -8.21%
Ryanair Holdings PLC 16.74 0.16 0.97% 53.60%
SAP 121.56 0.72 0.60% -11.62%
Cie de Saint-Gobain 60.22 -0.03 -0.05% 84.38%
SGS 2,914.00 -19.00 -0.65% 18.46%
Siemens 134.64 3.06 2.33% 20.21%
Swiss Re AG 82.62 0.60 0.73% 13.83%
Schneider Electric 141.84 0.54 0.38% 39.54%
Thyssenkrupp 8.45 0.04 0.46% 25.36%

Harga Hari tahun
EU50 4111 22.75 0.56% 26.54%
DE30 15541 -6.07 -0.04% 22.89%