Harga Hari tahun
ABB 24.24 0 0% 10.89%
Anheuser-Busch 57.72 2.20 3.96% -19.78%
Grupo ACS 27.75 1.40 5.31% -19.61%
Aeroports de Paris SA 115.40 2.60 2.31% -35.31%
Adidas 279.20 -0.80 -0.29% 1.55%
Aena 147.00 0.30 0.20% -11.71%
Allianz 199.42 2.82 1.43% -8.79%
Amadeus IT 60.58 1.60 2.71% -15.23%
Allianz Technology 2,685.00 20.00 0.75% 62.53%
Danone 51.64 0.80 1.57% -30.76%
Bpost 9.78 0.01 0.05% -9.49%
Vinci 89.00 2.44 2.82% -11.00%
Deutsche Post 40.08 0.95 2.43% 18.18%
DSV 1,023.00 -3.00 -0.29% 38.39%
E.ON 8.96 -0.02 -0.22% -1.43%
Experian 2,727.00 -135.00 -4.72% 6.36%
Easyjet 840.00 60.60 7.78% -38.17%
Ferrovial 23.65 0.23 0.98% -10.59%
Assicurazioni Generali 14.38 0.16 1.13% -22.44%
Genco Shipping & Trading Limited 7.36 -0.65 -8.11% -28.68%
Global Ship Lease 9.02 -0.07 -0.77% 12.75%
HeidelbergCement 60.74 1.60 2.71% -10.62%
IAG 170.50 4.00 2.40% -69.87%
Kering 604.40 -5.60 -0.92% 11.10%
Lufthansa 10.45 0.69 7.11% -39.12%
Legrand 70.80 -0.86 -1.20% -1.50%
LVMH 494.85 2.35 0.48% 22.41%
MTU Aero Engines AG 208.50 11.60 5.89% -13.56%
Munich RE 242.70 7.50 3.19% -5.45%
LOreal 295.90 -10.40 -3.40% 15.86%
Österreichische Post 29.35 0.15 0.51% -12.26%
AXA 19.69 0.72 3.82% -21.35%
Royal Mail 303.00 6.00 2.02% 49.41%
RWE 34.13 -0.45 -1.30% 27.07%
Ryanair Holdings PLC 15.75 0.23 1.48% 14.09%
SAP 97.35 -0.93 -0.95% -21.08%
Cie de Saint-Gobain 40.59 0.93 2.34% 10.95%
SGS 2,613.00 -47.00 -1.77% 1.16%
Siemens 112.38 0.70 0.63% -3.47%
Swiss Re AG 85.56 1.86 2.22% -19.21%
Schneider Electric 118.25 -1.50 -1.25% 35.17%
Thyssenkrupp 5.67 0.26 4.80% -50.25%

Harga Hari tahun
DAX 13320 165.47 1.26% 0.56%
Euro Stoxx 50 3516 44.94 1.30% -5.03%