DPW

42.38

Tukar Harian:

3.21%

Tahunan:

59.32%

Harga Hari tahun
ABB 26.87 0.75 2.87% 29.31%
Anheuser-Busch 49.56 2.10 4.42% -4.69%
Grupo ACS 26.44 1.10 4.34% -1.31%
Aeroports de Paris SA 106.90 1.70 1.62% -25.35%
Adidas 293.50 4.60 1.59% 19.02%
Aena 142.20 1.30 0.92% -0.04%
Allianz 202.35 2.55 1.28% 4.38%
Amadeus IT 62.08 4.58 7.97% -0.67%
Allianz Technology 2,902.50 157.50 5.74% 71.54%
Danone 57.28 0.82 1.45% -9.22%
Bpost 9.37 0.39 4.35% 27.83%
Vinci 88.42 2.38 2.77% -2.64%
Deutsche Post 42.38 1.32 3.21% 59.32%
DSV 1,143.00 11.00 0.97% 66.72%
E.ON 8.50 0.05 0.57% -19.48%
Experian 2,316.00 43.00 1.89% -14.44%
Easyjet 1,006.08 20.48 2.08% -5.31%
Ferrovial 21.48 0.84 4.07% -20.03%
Assicurazioni Generali 15.80 0.25 1.58% -1.16%
Genco Shipping & Trading Limited 10.50 -0.07 -0.66% 44.63%
Global Ship Lease 15.52 0.54 3.60% 159.97%
HeidelbergCement 67.04 1.56 2.38% 26.49%
IAG 205.71 13.76 7.17% -52.50%
Kering 547.40 22.50 4.29% 8.48%
Lufthansa 12.67 0.39 3.13% 15.92%
Legrand 73.16 1.24 1.72% 6.55%
LVMH 536.80 11.80 2.25% 42.73%
MTU Aero Engines AG 208.90 11.90 6.04% -0.24%
Munich RE 245.70 2.70 1.11% 4.91%
LOreal 306.00 3.20 1.06% 23.64%
Österreichische Post 34.20 0.80 2.40% 16.52%
AXA 21.17 0.37 1.75% 2.12%
Royal Mail 453.70 1.00 0.22% 180.93%
RWE 31.52 0.18 0.57% -2.48%
Ryanair Holdings PLC 16.76 0.17 0.99% 43.86%
SAP 103.40 1.34 1.31% -6.85%
Cie de Saint-Gobain 44.40 -0.02 -0.05% 39.10%
SGS 2,640.00 45.00 1.73% 8.91%
Siemens 131.42 3.44 2.69% 43.41%
Swiss Re AG 87.02 1.58 1.85% -6.65%
Schneider Electric 124.65 1.80 1.47% 35.14%
Thyssenkrupp 11.43 0.27 2.42% 34.06%

Harga Hari tahun
DAX 14023 225.57 1.64% 18.27%
Euro Stoxx 50 3705 69.20 1.90% 10.50%