Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
NOW - Harga Saham
Carta
Quotes
DNOW
9.01
Tukar Harian:
0.13
1.46%
Tahunan:
-17.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AIT
Applied Industrial Technologies
84.76
1.36
1.63%
27.50%
2021-01-19
AL
Air Lease
44.13
0.85
1.96%
-7.56%
2021-01-19
BKR
Baker Hughes Co
22.87
0
0%
0.62%
2021-01-19
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
34.83
1.08
3.20%
-11.40%
2021-01-19
DNOW
NOW
9.01
0.13
1.46%
-17.75%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
DRQ
Dril Quip
33.15
0.31
0.94%
-28.74%
2021-01-19
DXPE
DXP Enterprises
27.06
0.59
2.23%
-29.84%
2021-01-19
FAST
Fastenal
50.42
-0.06
-0.12%
40.72%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
FTI
FMC Technologies
11.72
-0.13
-1.10%
-39.59%
2021-01-19
GTLS
Chart Industries
137.38
2.50
1.85%
97.81%
2021-01-19
GWW
Grainger
394.49
5.83
1.50%
17.95%
2021-01-19
HAL
Halliburton
20.54
-0.20
-0.96%
-13.59%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HLX
Helix Energy Solutions
4.80
0.13
2.78%
-45.14%
2021-01-19
HP
Helmerich & Payne
25.98
0.25
0.97%
-40.91%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MRC
MRC Global
8.11
0.31
3.97%
-36.52%
2021-01-19
MSM
MSC Industrial Direct
83.15
-0.64
-0.76%
16.73%
2021-01-19
NBR
Nabors Industries
65.85
0.71
1.09%
2,260.22%
2021-01-19
NOV
National Oilwell Varco
13.88
-0.87
-5.90%
-40.35%
2021-01-19
NR
Newpark Resources
2.82
-0.03
-1.05%
-46.59%
2021-01-19
OII
Oceaneering International
11.66
0.08
0.69%
-19.03%
2021-01-19
OIS
Oil States International
6.60
-0.13
-1.93%
-53.94%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
PTEN
Patterson Uti Energy
6.58
-0.02
-0.23%
-31.79%
2021-01-19
RES
RPC
3.87
0.04
1.04%
-13.62%
2021-01-19
RIG
Transocean
3.24
-0.04
-1.22%
-43.46%
2021-01-19
RUS
Russel Metals
23.70
0.10
0.42%
3.40%
2021-01-19
SLB
Schlumberger
25.42
0.51
2.05%
-31.20%
2021-01-19
TDW
Tidewater
11.69
0.18
1.56%
-30.25%
2021-01-19
TS
Tenaris
16.44
-0.01
-0.06%
-27.42%
2021-01-19
WCC
Wesco International
86.02
0.31
0.36%
55.95%
2021-01-19
WSO
Watsco
243.45
6.47
2.73%
37.78%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
DNOW:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21047
0.0032
-0.27%
GBPUSD
1.36700
0.0026
0.19%
AUDUSD
0.77269
0.0017
0.23%
NZDUSD
0.71352
0.0009
0.12%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.47056
0.0075
-0.12%
USDCHF
0.89035
0.0021
0.24%
USDCAD
1.27010
0.0023
-0.18%
USDMXN
19.6327
0.0124
-0.06%
USDINR
72.9986
0.1914
-0.26%
USDBRL
5.3194
0.0384
-0.72%
USDRUB
73.5709
0.0845
-0.11%
DXY
90.546
0.0484
0.05%
BTCUSD
34,457.47
1,460
-4.07%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,814.60
16
0.41%
NASDAQ 100
13,114
117
0.90%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,708
5
-0.08%
DAX
13,900
85
0.62%
CAC 40
5,615
16
0.29%
FTSE MIB
22,607
165
0.74%
IBEX 35
8,163
36
-0.44%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.2700
0.37
0.66%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5473
0.01
0.60%
Heating oil
1.5993
0.00
0.04%
Gold
1,837.09
2.25
-0.12%
Silver
25.174
0.02
-0.07%
Copper
3.6240
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.75
-2.50%
Wheat
657.2500
15.00
-2.23%
Coffee
125.70
1.45
-1.14%
Orange Juice
117.40
1.30
-1.10%
Cotton
80.85
0.30
-0.37%
[+]
Sebenar
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]