Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
DNB - Harga Saham
Carta
Quotes
Price
169.25
Tukar Harian:
0.40
0.24%
Tahunan:
3.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABN
ABN AMRO Group NV
8.49
-0.05
-0.54%
-45.99%
2021-01-20
BARC
Barclays
144.94
-1.92
-1.31%
-16.89%
2021-01-20
BBVA
Banco Bilbao Vizcaya Argentaria
4.07
0.04
1.09%
-14.36%
2021-01-20
BCP
BCP
0.13
-0.0002
-0.16%
-32.35%
2021-01-20
BKIA
Bankia Sau
1.48
-0.02
-1.07%
-14.24%
2021-01-20
BKT
Bankinter
4.77
-0.02
-0.31%
-22.59%
2021-01-20
BNP
BNP Paribas
44.13
0.02
0.03%
-12.12%
2021-01-20
CABK
CaixaBank
2.12
-0.07
-3.28%
-21.69%
2021-01-20
DANSKE
Danske Bank
113.40
-0.25
-0.22%
3.09%
2021-01-20
DNB
DNB
169.25
0.40
0.24%
3.45%
2021-01-20
HSBA
HSBC Holdings
406.25
-5.20
-1.26%
-30.63%
2021-01-20
INGA
ING Groep
7.80
0.04
0.49%
-25.20%
2021-01-20
JYSK
Jyske Bank
248.30
0.80
0.32%
-2.40%
2021-01-20
KBC
KBC Groep
59.86
0.40
0.67%
-12.23%
2021-01-20
KN
Natixis SA
3.19
0.02
0.66%
33.91%
2021-01-20
LLOY
Lloyds Banking Group
35.26
-0.75
-2.07%
-39.74%
2021-01-20
NDA
Nordea Bank
51.99
-0.19
-0.36%
28.83%
2021-01-20
NDA
Nordea Bank Abp
70.65
-0.25
-0.35%
957.63%
2021-01-20
RBS
Royal Bank
156.15
-1.15
-0.73%
-30.51%
2021-01-20
SAB
Banco Sabadell
0.38
-0.001
-0.16%
-60.48%
2021-01-20
SAMAS
Sampo
35.45
0.17
0.48%
-12.43%
2021-01-20
SAN
Banco Santander
2.67
-0.01
-0.48%
-26.17%
2021-01-20
SEBA
Skandinaviska Enskilda Banken
89.10
-0.34
-0.38%
-3.38%
2021-01-20
SHBA
Svenska Handelsbanken
86.94
0.16
0.18%
-9.00%
2021-01-20
STAN
Standard Chartered
461.10
-15.50
-3.25%
-33.27%
2021-01-20
SWEDA
Swedbank
156.54
0.68
0.44%
13.81%
2021-01-20
TRYG
Tryg
198.50
-0.50
-0.25%
-5.57%
2021-01-20
UCG
UniCredit
8.06
0.27
3.51%
-38.00%
2021-01-20
DNB:NO
Aset
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20982
0.0039
-0.32%
GBPUSD
1.36694
0.0026
0.19%
AUDUSD
0.77250
0.0016
0.20%
NZDUSD
0.71329
0.0006
0.09%
USDJPY
103.83
0.0540
-0.05%
USDCNY
6.47242
0.0056
-0.09%
USDCHF
0.89062
0.0024
0.27%
USDCAD
1.27079
0.0016
-0.13%
USDMXN
19.6395
0.0056
-0.03%
USDINR
73.0114
0.1786
-0.24%
USDBRL
5.3145
0.0433
-0.81%
USDRUB
73.6081
0.0473
-0.06%
DXY
90.589
0.0907
0.10%
BTCUSD
34,566.49
1,351
-3.76%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,976
145
0.47%
S&P 500
3,813.10
14
0.37%
NASDAQ 100
13,116
119
0.92%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,705
8
-0.11%
DAX
13,890
75
0.55%
CAC 40
5,610
12
0.21%
FTSE MIB
22,597
155
0.69%
IBEX 35
8,154
45
-0.55%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,465
22
0.64%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2600
0.36
0.64%
Natural gas
2.4580
0.09
-3.46%
Gasoline
1.5460
0.01
0.51%
Heating oil
1.5991
0.00
0.03%
Gold
1,838.68
0.66
-0.04%
Silver
25.213
0.02
0.09%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.2500
34.50
-2.49%
Wheat
657.2500
15.00
-2.23%
Coffee
125.35
1.80
-1.42%
Cotton
80.87
0.28
-0.35%
Rice
13.1200
0.08
-0.57%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]