DLTR

111.35

Tukar Harian:

14.08%

Tahunan:

16.89%

Harga Hari tahun
Advance Auto Parts 149.83 4.27 2.93% -4.62%
Amazon 3,118.06 19.67 0.63% 73.52%
AutoZone 1,135.79 22.38 2.01% -3.57%
Bed Bath & Beyond Inc. 21.97 1.18 5.68% 51.73%
Best Buy 113.54 -8.50 -6.96% 39.19%
Big Lots 51.68 0.57 1.12% 158.01%
Burlington Stores 225.95 -4.05 -1.76% -0.01%
Casey's General Stores 182.77 1.52 0.84% 4.67%
Core-Mark 32.90 0.24 0.73% 24.10%
Costco Wholesale 384.22 2.51 0.66% 27.55%
Dollar General 212.98 1.94 0.92% 34.40%
Dick's Sporting Goods 58.99 0.18 0.31% 26.13%
Dollar Tree 111.35 13.74 14.08% 16.89%
Dollarama 51.97 1.57 3.12% 8.59%
Five Below 157.49 1.26 0.81% 27.82%
Foot Locker 38.93 0.67 1.75% -3.69%
Genuine Parts 101.16 4.04 4.16% -3.15%
Home Depot 273.31 1.91 0.70% 23.80%
Nordstrom 24.55 1.11 4.74% -35.70%
CarMax 96.04 -0.40 -0.41% -2.64%
Kroger 32.69 -0.34 -1.03% 20.90%
Kohl's 33.49 2.53 8.17% -30.30%
Lowe's Companies 154.96 1.29 0.84% 31.57%
Macy's 10.86 0.45 4.32% -29.34%
Nike 134.70 0.57 0.43% 44.33%
O'Reilly Automotive 449.04 6.95 1.57% 1.53%
Restoration Hardware 438.60 -2.08 -0.47% 112.69%
Ross Stores 113.41 5.23 4.83% -1.66%
Sprouts Farmers Market 20.78 -0.05 -0.24% 8.06%
SpartanNash 19.46 0.84 4.51% 38.70%
Sysco 72.45 1.14 1.60% -10.17%
Target 177.86 0.30 0.17% 40.17%
TJX Companies 64.33 2.53 4.09% 6.59%
Tractor Supply 134.02 0.14 0.10% 39.75%
Tuesday Morning 0.25 -0.03 -10.16% -84.26%
Ulta Salon 284.71 1.84 0.65% 20.66%
VF 88.75 2.20 2.54% 1.26%
Walmart 151.36 0.43 0.28% 26.99%
Williams Sonoma 112.96 0.38 0.34% 58.34%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P MidCap 400 2217 36.24 1.66% 9.90%
NASDAQ 100 12129 173.86 1.46% 44.57%
S&P 500 3644 57.82 1.62% 15.97%