Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Direct Line - Harga Saham
Carta
Quotes
DLG
327.90
Tukar Harian:
-1.60
-0.49%
Tahunan:
-1.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADM
Admiral Group
2,929.00
6.00
0.21%
26.80%
2021-01-18
ALV
Allianz
201.15
-1.00
-0.49%
-9.27%
2021-01-18
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,214.00
14.00
1.17%
-19.50%
2021-01-18
AV/
Aviva PLC
350.90
2.40
0.69%
-14.16%
2021-01-18
DLG
Direct Line
327.90
-1.60
-0.49%
-1.18%
2021-01-18
G
Assicurazioni Generali
14.46
0.10
0.66%
-21.01%
2021-01-18
HSX
Hiscox
1,001.00
3.00
0.30%
-26.02%
2021-01-18
LGEN
Legal & General
272.70
-0.30
-0.11%
-9.76%
2021-01-18
MAP
Mapfre
1.59
-0.01
-0.63%
-34.34%
2021-01-18
MNG
M&G PLC
193.20
-3.10
-1.58%
-22.41%
2021-01-18
MUV2
Munich RE
237.50
-0.20
-0.08%
-12.56%
2021-01-18
PHNX
Phoenix Group Holdings
688.80
-4.40
-0.63%
-6.76%
2021-01-18
PRU
Prudential
1,421.00
-9.50
-0.66%
0.42%
2021-01-18
RE
AXA
19.73
-0.18
-0.91%
-19.37%
2021-01-18
RSA
RSA
677.20
-0.60
-0.09%
22.06%
2021-01-18
SRENH
Swiss Re AG
84.50
0
0%
-22.87%
2021-01-18
STJ
St. Jamess
1,176.00
4.50
0.38%
6.09%
2021-01-18
TRYG
Tryg
197.50
-1.30
-0.65%
-5.77%
2021-01-18
UQA
UNIQA
6.78
-0.01
-0.15%
-24.25%
2021-01-18
ZURN
Zurich
375.20
0.10
0.03%
-7.88%
2021-01-18
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20788
0.0004
0.03%
GBPUSD
1.35859
0.0014
0.10%
AUDUSD
0.76795
0.0028
-0.36%
NZDUSD
0.71094
0.0020
-0.29%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49585
0.0120
0.19%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7095
0.0886
-0.45%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2874
0.0053
-0.10%
USDRUB
73.9748
0.3686
0.50%
DXY
90.746
0.0257
-0.03%
BTCUSD
35,910.83
89
-0.25%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,852
65
0.47%
CAC 40
5,621
10
0.17%
FTSE MIB
22,534
148
0.66%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]