DLG Direct Line | Harga Saham

Name: DLG Direct Line | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,DLG,Direct,Line,Harga,Saham,8/10/2020.

Carta
Quotes

DLG

334.50

Tukar Harian:

4.50 1.36%

Tahunan:

14.01%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ADM	Admiral Group	2,520.00	35.00	1.41%	25.12%	2020-08-07
AML	Amlin	66.95	1.80	2.76%	-86.90%	2020-08-07
ASL	Aberforth Smaller	836.00	-3.00	-0.36%	-26.67%	2020-08-07
DLG	Direct Line	334.50	4.50	1.36%	14.01%	2020-08-07
LGEN	Legal & General	227.20	2.50	1.11%	-3.52%	2020-08-07
RSA	RSA	445.00	-2.00	-0.45%	-16.07%	2020-08-07

	Sebenar	Chg	%Chg
EURUSD	1.17929	0.0007	0.06%
GBPUSD	1.30673	0.0016	0.12%
AUDUSD	0.71656	0.0007	0.10%
NZDUSD	0.66000	0.0002	0.03%
USDJPY	105.79	0.1320	-0.12%
USDCNY	6.97153	0.0135	0.19%
USDCHF	0.91288	0.0004	0.04%
USDCAD	1.33773	0.0004	-0.03%
USDMXN	22.3878	0.0115	0.05%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.345	0.0901	-0.10%
BTCUSD	11,853.28	76	0.65%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,432	1	-0.01%
S&P 500	3,355	4	0.11%
NASDAQ 100	11,106	32	-0.29%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,066	61	1.01%
SHANGHAI	3,362	8	0.25%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Sebenar	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.6600	0.44	1.07%
Brent	44.7700	0.37	0.83%
Natural gas	2.2510	0.00	0.09%
Gasoline	1.2166	0.00	0.23%
Heating oil	1.2304	0.01	0.45%
Gold	2,030.25	4.45	-0.22%
Silver	27.920	0.42	-1.50%
Copper	2.7960	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	867.0000	4.50	-0.52%
Wheat	495.0000	1.00	-0.20%
Cotton	62.33	0.45	0.73%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
[+]

	Sebenar	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]