DISCK

25.12

Tukar Harian:

-0.48%

Tahunan:

-15.90%

Harga Hari tahun
AMC Networks 32.40 -0.02 -0.06% -14.44%
CBS 36.59 0.22 0.59% 70.32%
Corus Entertainment Inc 4.41 0.05 1.15% -20.11%
Comcast 51.59 0.54 1.06% 17.14%
Crown Media 96.61 -0.09 -0.09% 28.11%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications Disck 25.12 -0.12 -0.48% -15.90%
Entercom Communications 2.81 0.08 2.93% -42.54%
Entravision Communication 2.97 0.04 1.37% 10.00%
Twenty-First Century Fox 30.32 -0.28 -0.92% -14.59%
Gray Television 18.12 -0.17 -0.93% -10.96%
Hemisphere Media 11.04 -0.12 -1.08% -17.98%
Liberty Broadband Lbrdk 161.40 0.27 0.17% 37.22%
Loral Space Communications 20.97 -0.21 -0.99% -35.04%
MSG NETWORKS 12.71 -0.34 -2.58% -20.34%
Netflix 496.97 -6.44 -1.28% 63.31%
Nexstar Broadcasting 109.64 -0.01 -0.01% 2.55%
Salem Media 1.09 -0.02 -1.80% -25.34%
Sinclair 28.47 -0.25 -0.87% -14.91%
Spotify 320.89 35.90 12.60% 121.38%
Tegna 14.36 -0.26 -1.78% -6.21%
Townsquare Media 6.82 0.21 3.18% -18.81%
Viacom 24.40 0 0% 2.69%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
NASDAQ 100 12494 10.72 0.09% 50.43%
S&P 500 3675 -2.29 -0.06% 17.95%