DISCA

28.24

Tukar Harian:

-0.46%

Tahunan:

-11.97%

Harga Hari tahun
AMC Entertainment 3.63 -0.69 -15.97% -54.22%
AMC Networks 32.40 -0.02 -0.06% -14.44%
Activision Blizzard 78.79 -0.36 -0.45% 43.28%
CBS 36.59 0.22 0.59% 70.32%
Clear Channel Outdoor 1.52 0.04 2.68% -41.09%
Charter Communications 670.43 3.26 0.49% 43.48%
Comcast 51.59 0.54 1.06% 17.14%
Cinemark 13.30 -3.74 -21.95% -61.10%
Crown Media 96.61 -0.09 -0.09% 28.11%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications 28.24 -0.13 -0.46% -11.97%
Dish Network 37.17 0.19 0.51% 10.63%
Electronic Arts EA 128.38 -1.16 -0.90% 25.71%
Facebook 281.85 -5.67 -1.97% 41.38%
Twenty-First Century Fox 30.32 -0.28 -0.92% -14.59%
Gray Television 18.12 -0.17 -0.93% -10.96%
Imax USA 14.17 -1.23 -7.98% -33.91%
Interpublic Of Companies 23.69 0.49 2.11% 6.33%
Lamar Advertising 80.98 0.50 0.62% -4.73%
Live Nation Entertainment 69.22 -0.68 -0.97% -1.30%
MSG NETWORKS 12.71 -0.34 -2.58% -20.34%
National CineMedia 3.77 -0.20 -5.04% -43.90%
Netflix 496.97 -6.44 -1.28% 63.31%
Nielsen 17.24 0.88 5.38% -12.58%
News Corp 18.57 0.18 0.98% 42.85%
Nexstar Broadcasting 109.64 -0.01 -0.01% 2.55%
New York Times 46.32 1.15 2.55% 49.18%
Omnicom 65.06 1.39 2.18% -17.96%
Outfront Media 15.70 0.08 0.38% -37.80%
Rogers Communications Inc 61.09 1.01 1.68% -4.25%
Sinclair 28.47 -0.25 -0.87% -14.91%
Sirius XM 6.43 0 0% -6.27%
Snap Inc 47.49 2.99 6.72% 216.60%
Spotify 320.89 35.90 12.60% 121.38%
Tegna 14.36 -0.26 -1.78% -6.21%
T-Mobile Us 131.19 -1.95 -1.46% 70.49%
Take Two Interactive Software 180.76 -0.54 -0.30% 45.81%
Twitter 47.79 0.56 1.19% 59.01%
Viacom 24.40 0 0% 2.69%
Verizon 61.74 0.38 0.62% 1.51%
WPP 768.60 14.80 1.96% -19.94%
World Wrestling Entertainment 44.12 -0.36 -0.81% -28.54%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
NASDAQ 100 12498 10.72 0.09% 50.48%
S&P 500 3677 -2.29 -0.06% 18.00%