DISCA

35.76

Tukar Harian:

-2.79%

Tahunan:

86.93%

Harga Hari tahun
AMC Entertainment 10.32 0.27 2.69% 124.35%
AMC Networks 46.08 -1.83 -3.82% 76.28%
Activision Blizzard 92.66 -2.68 -2.81% 25.78%
CBS 39.06 -0.42 -1.06% 131.81%
Clear Channel Outdoor 2.19 -0.15 -6.41% 151.20%
Charter Communications 681.98 -3.11 -0.45% 36.86%
Comcast 56.62 -0.88 -1.53% 61.91%
Cinemark 20.32 -1.10 -5.14% 67.45%
Crown Media 108.81 -3.58 -3.19% 90.06%
Walt Disney 177.85 -3.82 -2.10% 72.80%
Discovery Communications 35.76 -1.03 -2.79% 86.93%
Dish Network 44.46 -1.77 -3.83% 87.44%
Electronic Arts EA 139.67 -1.69 -1.20% 19.48%
Facebook 302.55 -3.98 -1.30% 47.51%
Twenty-First Century Fox 37.94 -0.57 -1.48% 54.71%
Gray Television 21.22 -0.56 -2.57% 77.72%
Imax USA 19.65 -0.92 -4.47% 68.60%
Interpublic Of Companies 31.53 -0.86 -2.66% 108.39%
Lamar Advertising 100.34 -2.33 -2.27% 69.90%
Live Nation Entertainment 77.91 -4.04 -4.93% 107.82%
MSG NETWORKS 14.80 -0.47 -3.08% 25.37%
National CineMedia 4.08 -0.18 -4.23% 43.41%
Netflix 484.98 -10.10 -2.04% 10.66%
Nielsen 27.31 -0.68 -2.43% 122.76%
News Corp 26.14 -1.50 -5.43% 146.37%
Nexstar Broadcasting 146.84 -1.76 -1.18% 113.49%
New York Times 42.58 -1.50 -3.40% 17.92%
Omnicom 82.14 -1.60 -1.91% 67.43%
Outfront Media 22.93 -0.75 -3.17% 99.65%
Sinclair 32.65 -0.50 -1.51% 121.21%
Sirius XM 5.77 -0.10 -1.70% 10.54%
Snap Inc 51.56 -1.73 -3.25% 207.45%
Spotify 225.60 -2.41 -1.06% 51.43%
Tegna 18.75 -0.41 -2.14% 83.28%
T-Mobile Us 136.64 -1.36 -0.99% 47.27%
Take Two Interactive Software 164.26 -3.73 -2.22% 25.03%
Twitter 50.70 -2.18 -4.12% 80.36%
Verizon 58.41 -0.13 -0.22% 6.49%
WPP 949.60 -17.80 -1.84% 70.12%
World Wrestling Entertainment 52.81 -1.24 -2.29% 27.35%

Harga Hari tahun
NASDAQ 13031 -357.75 -2.67% 47.03%
US500 4068 -89.06 -2.14% 42.62%
USNDX 13051 -349.63 -2.62% 43.51%