DIS

177.72

Tukar Harian:

1.37%

Tahunan:

59.59%

Harga Hari tahun
AMC Networks 64.85 0.62 0.96% 165.78%
Amazon 3,443.03 -60.79 -1.73% 24.99%
Activision Blizzard 92.69 1.90 2.09% 21.62%
CBS 42.59 0.75 1.78% 85.39%
Clear Channel Outdoor 2.80 0.01 0.36% 161.68%
Charter Communications 710.35 11.42 1.63% 39.28%
Comcast 55.96 0.48 0.87% 45.09%
Cinemark 22.74 0.19 0.84% 84.28%
Walt Disney 177.72 2.40 1.37% 59.59%
Discovery Communications 30.18 0.68 2.30% 41.96%
Dish Network 41.22 0.80 1.98% 21.70%
Electronic Arts EA 138.80 0.18 0.13% 6.16%
eBay 66.49 1.20 1.84% 34.60%
Facebook 342.95 2.40 0.70% 45.52%
Twenty-First Century Fox 38.30 0.71 1.89% 42.22%
Gray Television 23.23 0.26 1.13% 67.73%
Interpublic Of Companies 32.61 0.58 1.81% 98.12%
Lamar Advertising 102.65 -1.07 -1.03% 52.71%
Liberty Global Class A Ordinary Shares 27.84 0.35 1.27% 27.56%
Live Nation Entertainment 91.63 -0.31 -0.34% 107.52%
MSG NETWORKS 15.24 0.14 0.93% 55.27%
Match Group 164.48 3.01 1.86% 66.09%
Netflix 518.93 6.39 1.25% 11.38%
Nielsen 25.00 0.28 1.13% 75.69%
News Corp 25.63 0.18 0.71% 117.94%
Nexstar Broadcasting 147.91 1.40 0.95% 76.84%
New York Times 43.07 0.50 1.17% 1.53%
Omnicom 79.64 0.59 0.75% 50.83%
Outfront Media 23.70 -0.15 -0.63% 55.97%
Sinclair 34.02 0.55 1.64% 85.19%
Sirius XM 6.40 0.12 1.91% 9.97%
Snap Inc 67.71 1.36 2.05% 176.59%
Spotify 256.70 3.06 1.21% 5.70%
Tegna 18.79 0.09 0.48% 73.26%
T-Mobile Us 145.51 0.48 0.33% 31.97%
Take Two Interactive Software 175.61 3.73 2.17% 25.08%
Twitter 68.08 1.60 2.41% 116.88%
Verizon 56.28 0.21 0.37% 3.68%
WPP 978.40 -2.00 -0.20% 58.78%
World Wrestling Entertainment 59.02 0.45 0.77% 37.19%

Harga Hari tahun
US30 34224 350.15 1.03% 32.93%
US500 4267 25.59 0.60% 38.38%