DHR Danaher | Harga Saham

Name: DHR Danaher | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,DHR,Danaher,Harga,Saham,3/30/2020.

width

height

Preview

		Harga		Hari	tahun	Tarikh
A	Agilent	70.91	-2.81	-3.81%	-13.06%	2020-03-27
BIO	Bio-Rad Laboratories	322.02	-37.35	-10.43%	2.04%	2020-03-27
BRKR	Bruker	36.87	-3.28	-8.17%	-5.15%	2020-03-27
DHR	Danaher	138.58	-0.08	-0.06%	5.13%	2020-03-27
ESE	ESCO Technologies	73.99	-9.45	-11.33%	11.87%	2020-03-27
KEYS	Keysight Technologies	75.00	-7.69	-8.93%	-14.32%	2020-03-27
TMO	Thermo Fisher Scientific	274.34	-8.81	-3.11%	1.49%	2020-03-27
XRAY	Dentsply International	37.93	-1.47	-3.73%	-23.90%	2020-03-27

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2500		-88.60	-3.37%	-12.81%	2020-03-30

	Sebenar	Chg	%Chg
Dow Jones	21,219	418	-1.93%
S&P 500	2,500	41	-1.63%
NASDAQ 100	7,509	79	-1.05%
NIKKEI 225	18,600	789	-4.07%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,912	70	1.44%
SHANGHAI	2,772	0	0.00%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.11099	0.0025	-0.23%
GBPUSD	1.24267	0.0024	-0.20%
AUDUSD	0.61505	0.0010	-0.15%
NZDUSD	0.60294	0.0014	-0.23%
USDJPY	107.46	0.5000	-0.46%
USDCNY	7.09750	0.0111	0.16%
USDCHF	0.95256	0.0017	0.17%
USDCAD	1.40613	0.0085	0.61%
USDMXN	23.6806	0.3853	1.65%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.518	0.1530	0.16%
BTCUSD	5,899.00	354	-5.66%
[+]

	Sebenar	Chg	%Chg
Crude Oil	20.5200	1.30	-5.96%
Brent	23.4600	1.48	-5.93%
Natural gas	1.8550	0.09	4.92%
Gasoline	0.6291	0.05	-6.72%
Heating oil	1.0616	0.02	-1.74%
Gold	1,621.00	2.30	-0.14%
Silver	14.1860	0.22	-1.50%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	893.5000	6.50	0.73%
Wheat	557.0000	1.00	-0.18%
Lumber	311.30	9.50	-2.96%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	Sebenar	Chg	%Chg
US	0.67	0.077	-0.01%
UK	0.36	0.035	-0.01%
Japan	0.01	0.005	0.00%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Norway	0.94	0.114	-0.11%
India	6.14	0.081	-0.08%
China	2.62	0.000	0.00%
Indonesia	7.91	0.368	-0.37%
Switzerland	-0.32	0.057	-0.06%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
Spain	0.54	0.029	-0.03%
Belgium	0.01	0.059	-0.06%
[+]