DHR Danaher | Harga Saham

Name: DHR Danaher | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,DHR,Danaher,Harga,Saham,2/21/2020.

DHR

160.04

Tukar Harian:

-3.87 -2.36%

Tahunan:

42.35%

width

height

Preview

		Harga		Hari	tahun	Tarikh
A	Agilent	84.39	-0.96	-1.12%	8.35%	2020-02-20
BIO	Bio-Rad Laboratories	409.44	0.43	0.11%	49.25%	2020-02-20
BRKR	Bruker	49.87	-0.12	-0.24%	33.63%	2020-02-20
DHR	Danaher	160.04	-3.87	-2.36%	42.35%	2020-02-20
ESE	ESCO Technologies	99.13	0.02	0.02%	42.26%	2020-02-20
KEYS	Keysight Technologies	98.43	-0.05	-0.05%	20.40%	2020-02-20
TMO	Thermo Fisher Scientific	336.12	-3.62	-1.07%	33.67%	2020-02-20
XRAY	Dentsply International	57.44	-1.15	-1.96%	37.55%	2020-02-20

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	14061		-25.65	-0.18%	11.41%	2020-02-20
SPX	S&P 500	3372		-12.92	-0.38%	21.53%	2020-02-20

	Sebenar	Chg	%Chg
EURUSD	1.07887	0.0019	-0.18%
GBPUSD	1.28805	0.0041	-0.31%
AUDUSD	0.66123	0.0071	-1.06%
NZDUSD	0.63332	0.0055	-0.86%
USDJPY	112.02	0.7940	0.71%
USDCNY	7.04956	0.0414	0.59%
USDCHF	0.98381	0.0002	0.02%
USDCAD	1.32576	0.0037	0.28%
USDMXN	18.8603	0.3011	1.62%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3938	0.0289	0.66%
USDRUB	64.2000	0.6093	0.96%
DXY	99.859	0.1542	0.15%
BTCUSD	9,606.80	11	0.12%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,214	133	-0.45%
S&P 500	3,372	14	-0.40%
NASDAQ 100	9,626	93	-0.95%
NIKKEI 225	23,449	262	1.13%
FTSE 100	7,454	2	-0.03%
DAX	13,726	61	-0.44%
CAC 40	6,085	16	-0.26%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,943	128	-1.27%
ASX 200	7,145	18	-0.25%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	Sebenar	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.02%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.048	-0.04%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.6028	0.24	0.45%
Brent	58.9780	0.24	-0.41%
Natural gas	1.8842	0.08	-4.16%
Gasoline	1.6513	0.03	-1.49%
Heating oil	1.6805	0.03	-1.67%
Gold	1,624.40	10.06	0.62%
Silver	18.4365	0.03	-0.14%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2189	6.88	-0.77%
Wheat	559.9588	3.28	-0.58%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
Tin	16,525.00	25.00	0.15%
[+]