Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Danaher - Harga Saham
Carta
Quotes
DHR
237.05
Tukar Harian:
0.94
0.40%
Tahunan:
44.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
A
Agilent
128.11
0.76
0.60%
42.96%
2021-01-20
ABT
Abbott
112.89
0.32
0.28%
25.81%
2021-01-20
ALGN
Align Technology
564.37
6.96
1.25%
106.60%
2021-01-20
BDX
Becton, Dickinson and Co.
263.30
2.53
0.97%
-5.13%
2021-01-20
BIO
Bio-Rad Laboratories
600.81
-8.16
-1.34%
58.58%
2021-01-20
BRKR
Bruker
60.94
0.28
0.46%
14.48%
2021-01-20
BSX
Boston Scientific
36.66
0.39
1.08%
-16.81%
2021-01-20
CRL
Charles River Laboratories
282.94
4.05
1.45%
79.08%
2021-01-20
CTLT
Catalent
119.67
-0.16
-0.13%
94.40%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
DHR
Danaher
237.05
0.94
0.40%
44.80%
2021-01-20
ESE
ESCO Technologies
107.08
1.01
0.95%
7.73%
2021-01-20
EW
Edwards Lifesciences
88.10
0.19
0.22%
-63.61%
2021-01-20
EXAS
Exact Sciences
150.37
1.54
1.03%
75.05%
2021-01-20
FTV
Fortive Corp
70.20
-0.18
-0.26%
-10.21%
2021-01-20
HOLX
Hologic
77.22
1.23
1.62%
42.45%
2021-01-20
HSIC
Henry Schein
70.18
-0.25
-0.36%
0.82%
2021-01-20
ILMN
Illumina
403.54
13.33
3.42%
22.91%
2021-01-20
IQV
IQVIA Holdings Inc
190.54
1.57
0.83%
18.46%
2021-01-20
ISRG
Intuitive Surgical
798.57
20.16
2.59%
32.73%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
LH
Laboratory Of America
229.91
4.17
1.85%
27.99%
2021-01-20
MDT
Medtronic
119.29
0.98
0.83%
-0.86%
2021-01-20
MTD
Mettler Toledo International
1,268.80
37.64
3.06%
51.93%
2021-01-20
MYGN
Myriad Genetics
27.47
0.22
0.81%
-3.31%
2021-01-20
NSTG
NanoString Technologies
70.96
0.96
1.37%
137.32%
2021-01-20
OSUR
OraSure Technologies
13.33
-0.33
-2.42%
63.96%
2021-01-20
PDCO
Patterson Companies
31.66
-0.10
-0.31%
33.59%
2021-01-20
PKI
PerkinElmer
151.26
1.97
1.32%
49.26%
2021-01-20
QDEL
Quidel
212.58
11.34
5.64%
187.54%
2021-01-20
RGEN
Repligen
216.67
-5.52
-2.48%
114.50%
2021-01-20
ROP
Roper Industries
420.52
6.09
1.47%
11.17%
2021-01-20
SYK
Stryker
245.21
3.14
1.30%
14.24%
2021-01-20
TECH
Bio Techne
356.67
4.89
1.39%
61.02%
2021-01-20
TMO
Thermo Fisher Scientific
515.84
8.46
1.67%
52.95%
2021-01-20
WAT
Waters
271.13
-0.69
-0.25%
11.27%
2021-01-20
XRAY
Dentsply International
58.68
0.36
0.62%
-2.75%
2021-01-20
ZBH
Zimmer Biomet Holdings Inc
163.46
3.53
2.21%
9.35%
2021-01-20
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3861
52.94
1.39%
16.15%
2021-01-21
DHR:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21263
0.0011
0.09%
GBPUSD
1.36981
0.0026
0.19%
AUDUSD
0.77626
0.0000
0.00%
NZDUSD
0.72039
0.0012
0.17%
USDJPY
103.52
0.0200
-0.02%
USDCNY
6.46433
0.0029
0.04%
USDCHF
0.88851
0.0006
-0.07%
USDCAD
1.26285
0.0004
0.03%
USDMXN
19.5693
0.0144
-0.07%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3833
0.1286
-0.17%
DXY
90.316
0.1595
-0.18%
BTCUSD
34,345.35
1,152
-3.24%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,243
296
0.96%
S&P 500
3,861.44
10
0.25%
NASDAQ 100
13,370
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,767
26
0.39%
DAX
14,010
89
0.64%
CAC 40
5,659
30
0.54%
FTSE MIB
22,827
176
0.78%
IBEX 35
8,263
58
0.71%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,144
351
0.71%
MOEX
3,466
1
-0.03%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8300
0.25
-0.45%
Natural gas
2.4890
0.05
-1.97%
Gasoline
1.5399
0.00
-0.26%
Heating oil
1.5932
0.01
-0.45%
Gold
1,869.25
1.66
-0.09%
Silver
25.810
0.00
0.01%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
670.2500
2.50
0.37%
Cotton
82.18
0.59
0.72%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Sebenar
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.002
0.00%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
-0.01%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.00%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
0.01%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.00%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
[+]