Danaher - Harga Saham

Carta
Quotes

DHR

237.05

Tukar Harian:

0.94 0.40%

Tahunan:

44.80%

width

height

Preview

		Harga		Hari	tahun	Tarikh
A	Agilent	128.11	0.76	0.60%	42.96%	2021-01-20
ABT	Abbott	112.89	0.32	0.28%	25.81%	2021-01-20
ALGN	Align Technology	564.37	6.96	1.25%	106.60%	2021-01-20
BDX	Becton, Dickinson and Co.	263.30	2.53	0.97%	-5.13%	2021-01-20
BIO	Bio-Rad Laboratories	600.81	-8.16	-1.34%	58.58%	2021-01-20
BRKR	Bruker	60.94	0.28	0.46%	14.48%	2021-01-20
BSX	Boston Scientific	36.66	0.39	1.08%	-16.81%	2021-01-20
CRL	Charles River Laboratories	282.94	4.05	1.45%	79.08%	2021-01-20
CTLT	Catalent	119.67	-0.16	-0.13%	94.40%	2021-01-20
DGX	Quest Diagnostics	127.36	1.37	1.09%	18.65%	2021-01-20
DHR	Danaher	237.05	0.94	0.40%	44.80%	2021-01-20
ESE	ESCO Technologies	107.08	1.01	0.95%	7.73%	2021-01-20
EW	Edwards Lifesciences	88.10	0.19	0.22%	-63.61%	2021-01-20
EXAS	Exact Sciences	150.37	1.54	1.03%	75.05%	2021-01-20
FTV	Fortive Corp	70.20	-0.18	-0.26%	-10.21%	2021-01-20
HOLX	Hologic	77.22	1.23	1.62%	42.45%	2021-01-20
HSIC	Henry Schein	70.18	-0.25	-0.36%	0.82%	2021-01-20
ILMN	Illumina	403.54	13.33	3.42%	22.91%	2021-01-20
IQV	IQVIA Holdings Inc	190.54	1.57	0.83%	18.46%	2021-01-20
ISRG	Intuitive Surgical	798.57	20.16	2.59%	32.73%	2021-01-20
KEYS	Keysight Technologies	147.53	0.46	0.31%	40.42%	2021-01-20
LH	Laboratory Of America	229.91	4.17	1.85%	27.99%	2021-01-20
MDT	Medtronic	119.29	0.98	0.83%	-0.86%	2021-01-20
MTD	Mettler Toledo International	1,268.80	37.64	3.06%	51.93%	2021-01-20
MYGN	Myriad Genetics	27.47	0.22	0.81%	-3.31%	2021-01-20
NSTG	NanoString Technologies	70.96	0.96	1.37%	137.32%	2021-01-20
OSUR	OraSure Technologies	13.33	-0.33	-2.42%	63.96%	2021-01-20
PDCO	Patterson Companies	31.66	-0.10	-0.31%	33.59%	2021-01-20
PKI	PerkinElmer	151.26	1.97	1.32%	49.26%	2021-01-20
QDEL	Quidel	212.58	11.34	5.64%	187.54%	2021-01-20
RGEN	Repligen	216.67	-5.52	-2.48%	114.50%	2021-01-20
ROP	Roper Industries	420.52	6.09	1.47%	11.17%	2021-01-20
SYK	Stryker	245.21	3.14	1.30%	14.24%	2021-01-20
TECH	Bio Techne	356.67	4.89	1.39%	61.02%	2021-01-20
TMO	Thermo Fisher Scientific	515.84	8.46	1.67%	52.95%	2021-01-20
WAT	Waters	271.13	-0.69	-0.25%	11.27%	2021-01-20
XRAY	Dentsply International	58.68	0.36	0.62%	-2.75%	2021-01-20
ZBH	Zimmer Biomet Holdings Inc	163.46	3.53	2.21%	9.35%	2021-01-20

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3861		52.94	1.39%	16.15%	2021-01-21

DHR:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21263	0.0011	0.09%
GBPUSD	1.36981	0.0026	0.19%
AUDUSD	0.77626	0.0000	0.00%
NZDUSD	0.72039	0.0012	0.17%
USDJPY	103.52	0.0200	-0.02%
USDCNY	6.46433	0.0029	0.04%
USDCHF	0.88851	0.0006	-0.07%
USDCAD	1.26285	0.0004	0.03%
USDMXN	19.5693	0.0144	-0.07%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3833	0.1286	-0.17%
DXY	90.316	0.1595	-0.18%
BTCUSD	34,345.35	1,152	-3.24%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,243	296	0.96%
S&P 500	3,861.44	10	0.25%
NASDAQ 100	13,370	74	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,767	26	0.39%
DAX	14,010	89	0.64%
CAC 40	5,659	30	0.54%
FTSE MIB	22,827	176	0.78%
IBEX 35	8,263	58	0.71%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,144	351	0.71%
MOEX	3,466	1	-0.03%
TSX	18,015	58	0.32%
[+]

	Sebenar	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	55.8300	0.25	-0.45%
Natural gas	2.4890	0.05	-1.97%
Gasoline	1.5399	0.00	-0.26%
Heating oil	1.5932	0.01	-0.45%
Gold	1,869.25	1.66	-0.09%
Silver	25.810	0.00	0.01%
Copper	3.6590	0.01	0.27%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	670.2500	2.50	0.37%
Cotton	82.18	0.59	0.72%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Sebenar	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	-0.01%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.00%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	0.01%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.00%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
[+]