DGX

129.16

Tukar Harian:

-0.83%

Tahunan:

23.54%

Harga Hari tahun
Agilent 147.24 0.61 0.42% 70.10%
AmerisourceBergen 115.81 -0.88 -0.75% 17.17%
Acadia Healthcare 64.12 -0.35 -0.54% 163.76%
Amedisys 243.96 -2.15 -0.87% 27.06%
Anthem 377.98 -1.02 -0.27% 46.90%
Baxter International 80.93 -0.40 -0.49% -1.87%
Bruker 73.60 0.58 0.79% 90.77%
Cardinal Health 56.28 -0.41 -0.72% 8.21%
Cerner 78.14 -0.93 -1.18% 13.82%
Cigna 232.93 -3.08 -1.31% 26.61%
Centene 73.09 0.89 1.23% 17.60%
Charles River Laboratories 366.95 2.95 0.81% 115.04%
Catalent 109.09 -0.92 -0.84% 53.99%
CVS Health 83.73 -0.08 -0.10% 32.53%
Community Health Systems 16.06 -0.28 -1.71% 433.55%
Quest Diagnostics 129.16 -1.08 -0.83% 23.54%
Danaher 268.65 1.61 0.60% 56.68%
DaVita Healthcare Partners 120.39 -2.81 -2.28% 55.99%
Encompass Health Corp 80.14 -0.59 -0.73% 31.61%
Enzo Biochem 2.99 -0.02 -0.66% 38.43%
HCA 206.15 -3.69 -1.76% 119.94%
Henry Schein 74.47 -1.95 -2.55% 32.56%
Humana 438.46 2.73 0.63% 17.93%
Illumina 469.13 3.44 0.74% 30.70%
IQVIA Holdings Inc 242.31 -1.67 -0.68% 77.56%
Laboratory Of America 263.85 -3.47 -1.30% 67.96%
LHC 199.45 -1.46 -0.73% 19.60%
McKesson 188.83 -1.27 -0.67% 25.42%
Mednax 31.58 -0.60 -1.86% 84.41%
Allscripts Healthcare Solutions 18.27 0.24 1.33% 177.24%
Molina Healthcare 248.49 2.20 0.89% 43.74%
Mettler Toledo International 1,356.60 -20.39 -1.48% 72.75%
Owens Minor 41.87 -2.40 -5.42% 495.59%
Patterson Companies 30.97 -4.15 -11.82% 54.62%
PerkinElmer 154.65 1.45 0.95% 61.14%
Tenet Healthcare 68.04 -0.38 -0.56% 281.39%
Thermo Fisher Scientific 494.02 1.81 0.37% 41.98%
Universal Health Services 149.71 -1.62 -1.07% 67.65%
UnitedHealth 395.56 -3.13 -0.79% 36.79%
Waters 346.95 1.33 0.38% 95.62%
Walgreens Boots Alliance 52.08 0.31 0.60% 26.50%
Zoetis 186.12 -0.50 -0.27% 38.59%

Harga Hari tahun
US500 4267 -4.60 -0.11% 38.37%