Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Dollar General - Harga Saham
Carta
Quotes
DG
209.04
Tukar Harian:
2.38
1.15%
Tahunan:
21.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAP
Advance Auto Parts
188.06
4.09
2.22%
70.96%
2021-04-12
AZO
AutoZone
1,454.19
15.69
1.09%
54.34%
2021-04-12
BBBY
Bed Bath & Beyond Inc.
29.50
-0.53
-1.76%
459.77%
2021-04-12
BBY
Best Buy
121.56
-0.92
-0.75%
77.88%
2021-04-12
BIG
Big Lots
67.35
0.28
0.42%
255.03%
2021-04-09
BJ
BJs Wholesale Club Holdings Inc
44.35
-0.45
-1.00%
76.76%
2021-04-09
BURL
Burlington Stores
325.42
0.72
0.22%
95.84%
2021-04-12
CASY
Casey's General Stores
218.20
-1.41
-0.64%
49.92%
2021-04-12
COST
Costco Wholesale
364.81
1.60
0.44%
21.76%
2021-04-12
CVS
CVS Health
74.46
0.39
0.53%
26.29%
2021-04-12
DG
Dollar General
209.04
2.38
1.15%
21.84%
2021-04-12
DKS
Dick's Sporting Goods
83.50
1.34
1.63%
235.34%
2021-04-12
DLTR
Dollar Tree
117.04
-0.51
-0.43%
53.66%
2021-04-12
FIVE
Five Below
196.15
-6.71
-3.31%
145.89%
2021-04-12
FL
Foot Locker
59.73
1.38
2.37%
158.68%
2021-04-12
GPC
Genuine Parts
117.75
0.86
0.74%
65.17%
2021-04-12
GPS
Gap
32.76
0.32
0.99%
293.28%
2021-04-12
HD
Home Depot
320.79
1.56
0.49%
61.37%
2021-04-12
JWN
Nordstrom
37.58
-0.09
-0.24%
83.86%
2021-04-12
KR
Kroger
37.97
0.19
0.50%
21.19%
2021-04-12
KSS
Kohl's
62.61
-0.02
-0.03%
233.21%
2021-04-12
LOW
Lowe's Companies
200.73
2.22
1.12%
110.85%
2021-04-12
M
Macy's
17.04
0.31
1.85%
176.62%
2021-04-12
NKE
Nike
136.64
1.19
0.88%
61.78%
2021-04-12
ORLY
O'Reilly Automotive
520.87
4.16
0.81%
49.71%
2021-04-12
RAD
Rite Aid
20.31
0.21
1.04%
43.38%
2021-04-12
RH
Restoration Hardware
600.86
-12.30
-2.01%
367.89%
2021-04-12
ROST
Ross Stores
128.25
0.03
0.02%
47.41%
2021-04-12
SFM
Sprouts Farmers Market
27.27
1.17
4.48%
44.98%
2021-04-12
SPTN
SpartanNash
19.68
0.36
1.86%
38.30%
2021-04-12
SYY
Sysco
81.64
0.78
0.96%
73.52%
2021-04-12
TGT
Target
204.98
-0.38
-0.19%
95.82%
2021-04-12
TJX
TJX Companies
69.59
0.14
0.20%
45.43%
2021-04-12
TPR
Tapestry Inc
45.53
0.60
1.32%
208.23%
2021-04-12
TSCO
Tractor Supply
178.37
0.68
0.38%
98.92%
2021-04-12
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
23.00
0.25
1.10%
134.45%
2021-04-09
ULTA
Ulta Salon
327.93
5.71
1.77%
61.86%
2021-04-12
VFC
VF
85.39
0.45
0.53%
48.50%
2021-04-12
WBA
Walgreens Boots Alliance
54.66
0.48
0.89%
23.92%
2021-04-12
WMT
Walmart
139.80
0.02
0.01%
11.57%
2021-04-12
WSM
Williams Sonoma
176.90
-6.32
-3.45%
244.50%
2021-04-12
Harga
Hari
tahun
Tarikh
SPX
S&P 500
4130
-0.81
-0.02%
49.58%
2021-04-12
DG:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19092
0.0008
0.07%
GBPUSD
1.37438
0.0041
0.30%
AUDUSD
0.76231
0.0004
0.05%
NZDUSD
0.70297
0.0003
-0.04%
USDJPY
109.39
0.2670
-0.24%
USDCNY
6.54681
0.0110
-0.17%
USDCHF
0.92232
0.0022
-0.24%
USDCAD
1.25641
0.0033
0.26%
USDMXN
20.1333
0.0183
-0.09%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7202
0.0381
0.67%
USDRUB
77.3111
0.0389
-0.05%
DXY
92.114
0.0495
-0.05%
USDKRW
1,115.95
1.5320
-0.14%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,757
44
-0.13%
S&P 500
4,131
2
0.05%
NASDAQ 100 CFD
13,833
12
-0.09%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Sebenar
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
702.68
25.66
3.79%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.7600
0.45
0.76%
Brent
63.3400
0.39
0.62%
Natural gas
2.5530
0.03
1.07%
Gasoline
1.9689
0.01
0.35%
Heating oil
1.8106
0.00
0.23%
Gold
1,732.72
10.38
-0.60%
Silver
24.820
0.42
-1.66%
Copper
4.0275
0.03
-0.68%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,757.75
80.25
-2.83%
Tin
25,660.00
12.50
-0.05%
[+]
Sebenar
Chg
%Chg
US
1.67
0.002
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]