DG Dollar General | Harga Saham

Name: DG Dollar General | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,DG,Dollar,General,Harga,Saham,6/5/2020.

DG

185.88

Tukar Harian:

-3.87 -2.04%

Tahunan:

41.40%

width

height

Preview

		Harga		Hari	tahun	Tarikh
BIG	Big Lots	36.76	10.37	39.00%	7.61%	2020-06-04
COST	Costco Wholesale	310.75	4.11	1.34%	23.70%	2020-06-04
DG	Dollar General	185.88	-3.87	-2.04%	41.40%	2020-06-04
DLTR	Dollar Tree	93.26	-1.31	-1.39%	-8.77%	2020-06-04
FIVE	Five Below	105.82	-2.05	-1.90%	-13.13%	2020-06-04
FRED	Fred's	0.13	0	0%	-76.57%	2019-09-17
TGT	Target	119.96	-1.77	-1.45%	39.98%	2020-06-04
TUES	Tuesday Morning	0.24	0.04	21.32%	-84.07%	2020-06-04
WMT	Walmart	122.11	-1.36	-1.10%	16.17%	2020-06-04

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3141		-10.52	-0.34%	10.46%	2020-06-05

	Sebenar	Chg	%Chg
Dow Jones	26,563	281	1.07%
S&P 500	3,141	29	0.92%
NASDAQ 100	9,698	68	0.71%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,400	58	0.92%
DAX	12,637	206	1.66%
CAC 40	5,097	95	1.90%
FTSE MIB	20,036	402	2.05%
IBEX 35	7,748	192	2.54%
ASX 200	6,014	22	0.37%
SHANGHAI	2,928	9	0.30%
SENSEX	34,166	186	0.55%
MOEX	2,779	12	0.45%
TSX	15,528	47	-0.30%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.13715	0.0034	0.30%
GBPUSD	1.26554	0.0045	0.36%
AUDUSD	0.69993	0.0052	0.75%
NZDUSD	0.65094	0.0041	0.63%
USDJPY	109.34	0.1810	0.17%
USDCNY	7.08260	0.0261	-0.37%
USDCHF	0.95479	0.0009	-0.09%
USDCAD	1.34798	0.0018	-0.13%
USDMXN	21.7633	0.1406	-0.64%
USDINR	75.4850	0.0550	0.07%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6613	0.4890	-0.71%
DXY	96.520	0.2236	-0.23%
BTCUSD	9,785.90	30	-0.31%
[+]

	Sebenar	Chg	%Chg
Crude Oil	37.6600	0.36	0.96%
Brent	40.4100	0.47	1.18%
Natural gas	1.8290	0.00	0.22%
Gasoline	1.1623	0.02	1.72%
Heating oil	1.0906	0.02	1.56%
Gold	1,707.55	6.45	-0.38%
Silver	17.6745	0.01	0.06%
Copper	2.5205	0.03	1.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	3.00	0.35%
Wheat	526.7500	2.25	0.43%
Cotton	60.02	0.10	0.17%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Sebenar	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]