Dollar General

DG

159.98

Tukar Harian:

-0.16 -0.10%

Tukar Tahunan:

44.78%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
DLTR	Dollar Tree	109.06		0.21	0.19%	29.96%	20B	2019-11-18
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
TGT	Target	111.96		-1.25	-1.10%	44.06%	45.9B	2019-11-18
WMT	Walmart	120.25		1.38	1.16%	24.35%	278B	2019-11-18
BIG	Big Lots	20.68		-0.36	-1.71%	-49.29%	1.65B	2019-11-18
FIVE	Five Below	123.73		4.09	3.42%	8.45%	7.25B	2019-11-18
TUES	Tuesday Morning	1.63		0.01	0.62%	-38.79%	153M	2019-11-18
COST	Costco Wholesale	304.54		0.88	0.29%	33.14%	102B	2019-11-18
DG	Dollar General	159.98		-0.16	-0.10%	44.78%	28.7B	2019-11-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3130		1.81	0.06%	18.49%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10724	0.0001	-0.01%
GBPUSD	1.29326	0.0017	-0.13%
AUDUSD	0.68194	0.0013	0.20%
NZDUSD	0.64117	0.0015	0.23%
USDJPY	108.72	0.0730	0.07%
USDCNY	7.02670	0.0030	0.04%
USDCHF	0.99131	0.0020	0.20%
USDCAD	1.32110	0.0004	0.03%
USDMXN	19.2913	0.0239	-0.12%
USDINR	71.7100	0.2300	-0.32%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7992	0.0397	-0.06%
DXY	97.845	0.0505	0.05%
USDKRW	1,166.14	2.0651	-0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,092	81	0.29%
S&P 500	3,131	11	0.36%
NASDAQ 100	8,365	44	0.53%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,399	97	1.33%
DAX	13,342	150	1.14%
CAC 40	5,952	36	0.61%
FTSE MIB	23,633	169	0.72%
IBEX 35	9,306	70	0.76%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,935	10	0.36%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.75	0.004	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Brazil	6.69	0.005	0.01%
Mexico	6.90	0.020	-0.02%
Canada	1.49	0.005	0.00%
France	-0.03	0.000	0.00%
Sweden	0.00	0.006	0.01%
Netherlands	-0.20	0.004	-0.01%
Switzerland	-0.52	0.033	-0.01%
South Korea	1.74	0.045	-0.05%
China	3.23	0.011	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.5468	0.39	-0.69%
Brent	62.0541	0.38	-0.60%
Natural gas	2.5416	0.00	-0.04%
Gasoline	1.6174	0.00	-0.28%
Heating oil	1.8951	0.01	-0.52%
Gold	1,468.65	4.65	-0.32%
Silver	17.0992	0.05	0.32%
Copper	2.6291	0.01	0.36%
Soybeans	910.2073	1.95	0.21%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.4278	0.50	-0.10%
Cotton	64.03	0.18	-0.28%
Rice	12.0750	0.02	-0.12%
Coffee	105.20	0.35	-0.33%
[+]