DG

214.49

Tukar Harian:

-1.40%

Tahunan:

38.29%

Harga Hari tahun
Advance Auto Parts 150.14 1.69 1.14% -1.41%
AutoZone 1,154.01 1.79 0.16% -0.74%
Bed Bath & Beyond Inc. 19.57 -0.75 -3.69% 35.53%
Best Buy 106.54 -0.93 -0.87% 32.64%
Big Lots 51.89 0.19 0.36% 160.75%
Burlington Stores 229.25 3.02 1.33% 2.96%
Casey's General Stores 185.94 1.84 1.00% 7.07%
Costco Wholesale 374.05 -9.45 -2.46% 27.62%
CVS Health 72.52 2.89 4.15% -2.63%
Dollar General 214.49 -3.05 -1.40% 38.29%
Dick's Sporting Goods 57.00 -0.24 -0.42% 24.16%
Dollar Tree 112.12 0.49 0.44% 23.48%
Five Below 162.80 6.73 4.31% 31.64%
Foot Locker 40.84 1.40 3.55% 2.51%
Genuine Parts 97.26 0.28 0.29% -5.55%
Gap 21.20 0.28 1.34% 30.06%
Home Depot 268.14 -2.96 -1.09% 25.89%
Nordstrom 29.52 0.77 2.68% -21.09%
Kroger 30.88 -1.41 -4.37% 15.22%
Kohl's 38.55 0.06 0.16% -16.65%
Lowe's Companies 151.97 0.16 0.11% 31.48%
Macy's 11.23 0.27 2.46% -25.68%
Nike 136.96 1.38 1.02% 42.98%
O'Reilly Automotive 446.50 4.09 0.92% 1.24%
Rite Aid 14.49 0.51 3.65% 71.68%
Restoration Hardware 458.15 3.72 0.82% 122.81%
Ross Stores 113.06 1.48 1.33% -0.38%
Sprouts Farmers Market 20.01 -0.71 -3.43% -0.45%
SpartanNash 19.26 -0.04 -0.21% 38.96%
Sysco 74.68 1.93 2.65% -9.99%
Target 174.92 -1.49 -0.84% 40.30%
TJX Companies 65.91 0.91 1.40% 10.64%
Tapestry Inc 29.27 0.79 2.77% 15.01%
Tractor Supply 134.80 -1.97 -1.44% 39.78%
Tuesday Morning 0.25 -0.03 -10.16% -84.74%
Ulta Salon 289.53 7.53 2.67% 22.67%
VF 86.22 0.74 0.87% -3.33%
Walgreens Boots Alliance 42.82 2.98 7.48% -27.55%
Walmart 149.30 -1.22 -0.81% 25.82%
Williams Sonoma 111.11 0.96 0.87% 63.30%

Harga Hari tahun
S&P 500 3676 -2.29 -0.06% 17.99%