DFS

78.87

Tukar Harian:

-0.53%

Tahunan:

-7.07%

Harga Hari tahun
Alliance Data Systems 74.57 0 0% -30.25%
AerCap 38.70 -1.93 -4.75% -37.39%
American Capital Agency 15.57 -0.08 -0.51% -10.10%
Air Lease 36.01 -2.62 -6.78% -22.44%
Ally Financial 30.25 0.10 0.33% -4.99%
Ares Capital 16.83 0.03 0.18% -10.14%
American Express 120.59 0.01 0.01% 0.39%
Bank Of America 28.99 -0.04 -0.14% -13.00%
Barclays 139.50 -1.60 -1.13% -19.93%
Truist Financial 48.50 -0.01 -0.02% -11.37%
Citigroup 56.67 -0.39 -0.68% -24.56%
Credit Acceptance 299.55 1.21 0.41% -30.41%
Citizens Financial 34.14 -0.56 -1.61% -11.23%
CIT 34.46 -0.53 -1.51% -24.30%
Comerica 51.49 -1.81 -3.40% -26.87%
Capital One Financial 87.76 -2.14 -2.38% -12.25%
Discover Financial Services 78.87 -0.42 -0.53% -7.07%
Essent 45.34 -0.44 -0.96% -17.04%
First Horizon National 12.73 -0.20 -1.55% -20.14%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
Fleetcor Technologies 267.60 -2.09 -0.78% -12.81%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Global Payments 197.03 0.02 0.01% 8.80%
Goldman Sachs 235.40 -1.14 -0.48% 6.35%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
KEY 16.33 -0.18 -1.09% -15.78%
Mastercard 339.07 -2.25 -0.66% 16.03%
M&T Bank 120.98 -1.32 -1.08% -26.51%
Navient 9.75 -0.13 -1.32% -30.65%
Annaly Capital Management 8.15 -0.07 -0.86% -12.65%
OneMain Holdings 36.50 -4.74 -11.49% -10.48%
PNC 139.79 -0.86 -0.61% -8.76%
PayPal 211.39 -3.07 -1.43% 95.71%
Regions Financial 15.62 -0.13 -0.83% -5.96%
Regional Management 27.36 -0.62 -2.22% -15.82%
Santander Consumer USA 22.20 -1.10 -4.72% -5.73%
SVB Financial 353.79 -0.79 -0.22% 53.96%
SLM 11.03 -0.13 -1.16% 30.07%
Square 212.30 -0.72 -0.34% 207.15%
Synchrony Financial 31.09 -0.29 -0.92% -16.23%
US Bancorp 44.21 -0.47 -1.05% -26.02%
Visa 211.00 0.11 0.05% 14.36%
WEX 181.52 0.98 0.54% -8.42%
Wells Fargo 28.46 -0.13 -0.45% -46.92%
Zions Bancorporation 39.46 -1.49 -3.64% -20.73%

Harga Hari tahun
S&P 500 3634 13.35 0.37% 15.60%