Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Dupont De Nemours Inc - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1303
Nan Ya Plastic
69.10
-0.40
-0.58%
0.73%
2021-01-27
1COV
Covestro
56.04
-0.66
-1.16%
42.49%
2021-01-27
3401
Teijin
1,981.00
29.00
1.49%
1.33%
2021-01-27
3402
Toray Industries
714.50
0.40
0.06%
-0.76%
2021-01-27
4063
Shin-etsu Chemical
19,530.00
230.00
1.19%
58.97%
2021-01-27
601012
Xian Longi
123.00
8.92
7.82%
339.29%
2021-01-27
8058
Mitsubishi
2,729.00
4.00
0.15%
-3.47%
2021-01-27
AKE
Arkema
93.10
0.10
0.11%
8.94%
2021-01-27
ALB
Albemarle
175.38
-1.54
-0.87%
122.17%
2021-01-26
APD
Air Products & Chemicals
277.99
-1.03
-0.37%
19.07%
2021-01-26
ASH
Ashland
83.37
-0.54
-0.64%
10.22%
2021-01-26
AXTA
Axalta Coating Systems
27.79
0.06
0.22%
-1.73%
2021-01-26
BAS
BASF
63.11
-2.13
-3.26%
0.43%
2021-01-27
CCMP
Cabot Microelectronics
161.05
-4.18
-2.53%
6.40%
2021-01-26
CE
Celanese
125.55
-2.80
-2.17%
12.76%
2021-01-26
CRDA
Croda International
6,328.00
-252.00
-3.83%
22.75%
2021-01-27
CTVA
Corteva Inc
39.48
-1.82
-4.41%
45.36%
2021-01-26
DOW
Dow Inc
55.74
-1.49
-2.60%
18.14%
2021-01-26
EMN
Eastman Chemical
103.37
-1.33
-1.27%
48.03%
2021-01-26
ENTG
Entegris
105.84
-2.76
-2.54%
97.17%
2021-01-26
FMC
FMC
110.32
-2.74
-2.42%
17.59%
2021-01-26
HEN3
Henkel
88.50
-0.90
-1.01%
-5.17%
2021-01-27
HON
Honeywell International
201.06
-0.81
-0.40%
15.86%
2021-01-26
HUN
Huntsman
27.24
-0.85
-3.03%
29.78%
2021-01-26
KYG
Kerry Group
114.60
0.60
0.53%
-1.97%
2021-01-27
LIN
Linde PLC
255.85
2.73
1.08%
24.88%
2021-01-26
LONN
Lonza Group
589.60
-10.40
-1.73%
48.44%
2021-01-27
LYB
LyondellBasell Industries
87.89
-2.09
-2.32%
7.04%
2021-01-26
MMM
3M
175.95
5.56
3.26%
0.18%
2021-01-26
OC
Owens Corning
79.68
-3.38
-4.07%
25.16%
2021-01-26
OLN
Olin
24.72
-0.63
-2.49%
57.45%
2021-01-26
PPG
PPG Industries
141.01
0.41
0.29%
14.68%
2021-01-26
RDSA
Royal Dutch Shell PLC
15.81
-0.07
-0.44%
22.29%
2021-01-27
SHW
Sherwin-Williams
723.64
-10.64
-1.45%
23.85%
2021-01-26
SIKA
Sika AG
246.00
-1.70
-0.69%
38.98%
2021-01-27
SOL
Sasol
15,298.00
104.00
0.68%
-39.92%
2021-01-27
TATE
Tate & Lyle
665.20
-5.00
-0.75%
-16.14%
2021-01-27
WLK
Westlake Chemical
78.89
-2.17
-2.68%
23.50%
2021-01-26
XOM
Exxon Mobil
45.87
-1.03
-2.20%
-29.15%
2021-01-26
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3804
-5.74
-0.15%
15.99%
2021-01-27
DD:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21055
0.0056
-0.46%
GBPUSD
1.36861
0.0053
-0.38%
AUDUSD
0.76833
0.0064
-0.83%
NZDUSD
0.71796
0.0052
-0.72%
USDJPY
103.98
0.3600
0.35%
USDCNY
6.48846
0.0146
0.23%
USDCHF
0.88879
0.0021
0.23%
USDCAD
1.27738
0.0078
0.61%
USDMXN
20.2154
0.2082
1.04%
USDINR
72.9911
0.0811
0.11%
USDBRL
5.3690
0.0138
0.26%
USDRUB
75.8236
0.7525
1.00%
DXY
90.587
0.4174
0.46%
USDKRW
1,104.67
1.6170
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,586
351
-1.14%
S&P 500
3,804.96
45
-1.16%
NASDAQ 100
13,389
101
-0.75%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,540
331
-2.39%
CAC 40
5,414
110
-1.99%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,347
43
-1.28%
TSX
17,779
127
-0.71%
[+]
Sebenar
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3600
0.25
-0.48%
Brent
55.6800
0.23
-0.41%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5740
0.01
-0.42%
Heating oil
1.5909
0.01
-0.47%
Gold
1,843.01
7.30
-0.39%
Silver
25.132
0.31
-1.22%
Copper
3.5680
0.06
-1.59%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
669.5000
4.25
0.64%
Coffee
124.70
0.20
0.16%
Orange Juice
116.05
0.15
-0.13%
Cotton
81.64
0.07
-0.09%
[+]
Sebenar
Chg
%Chg
US
1.01
0.029
-0.02%
UK
0.27
0.002
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]