Dupont De Nemours Inc - Harga Saham

Carta
Quotes

Ok

width

height

		Harga			Hari	tahun	Tarikh
1303	Nan Ya Plastic	69.10		-0.40	-0.58%	0.73%	2021-01-27
1COV	Covestro	56.04		-0.66	-1.16%	42.49%	2021-01-27
3401	Teijin	1,981.00		29.00	1.49%	1.33%	2021-01-27
3402	Toray Industries	714.50		0.40	0.06%	-0.76%	2021-01-27
4063	Shin-etsu Chemical	19,530.00		230.00	1.19%	58.97%	2021-01-27
601012	Xian Longi	123.00		8.92	7.82%	339.29%	2021-01-27
8058	Mitsubishi	2,729.00		4.00	0.15%	-3.47%	2021-01-27
AKE	Arkema	93.10		0.10	0.11%	8.94%	2021-01-27
ALB	Albemarle	175.38		-1.54	-0.87%	122.17%	2021-01-26
APD	Air Products & Chemicals	277.99		-1.03	-0.37%	19.07%	2021-01-26
ASH	Ashland	83.37		-0.54	-0.64%	10.22%	2021-01-26
AXTA	Axalta Coating Systems	27.79		0.06	0.22%	-1.73%	2021-01-26
BAS	BASF	63.11		-2.13	-3.26%	0.43%	2021-01-27
CCMP	Cabot Microelectronics	161.05		-4.18	-2.53%	6.40%	2021-01-26
CE	Celanese	125.55		-2.80	-2.17%	12.76%	2021-01-26
CRDA	Croda International	6,328.00		-252.00	-3.83%	22.75%	2021-01-27
CTVA	Corteva Inc	39.48		-1.82	-4.41%	45.36%	2021-01-26
DOW	Dow Inc	55.74		-1.49	-2.60%	18.14%	2021-01-26
EMN	Eastman Chemical	103.37		-1.33	-1.27%	48.03%	2021-01-26
ENTG	Entegris	105.84		-2.76	-2.54%	97.17%	2021-01-26
FMC	FMC	110.32		-2.74	-2.42%	17.59%	2021-01-26
HEN3	Henkel	88.50		-0.90	-1.01%	-5.17%	2021-01-27
HON	Honeywell International	201.06		-0.81	-0.40%	15.86%	2021-01-26
HUN	Huntsman	27.24		-0.85	-3.03%	29.78%	2021-01-26
KYG	Kerry Group	114.60		0.60	0.53%	-1.97%	2021-01-27
LIN	Linde PLC	255.85		2.73	1.08%	24.88%	2021-01-26
LONN	Lonza Group	589.60		-10.40	-1.73%	48.44%	2021-01-27
LYB	LyondellBasell Industries	87.89		-2.09	-2.32%	7.04%	2021-01-26
MMM	3M	175.95		5.56	3.26%	0.18%	2021-01-26
OC	Owens Corning	79.68		-3.38	-4.07%	25.16%	2021-01-26
OLN	Olin	24.72		-0.63	-2.49%	57.45%	2021-01-26
PPG	PPG Industries	141.01		0.41	0.29%	14.68%	2021-01-26
RDSA	Royal Dutch Shell PLC	15.81		-0.07	-0.44%	22.29%	2021-01-27
SHW	Sherwin-Williams	723.64		-10.64	-1.45%	23.85%	2021-01-26
SIKA	Sika AG	246.00		-1.70	-0.69%	38.98%	2021-01-27
SOL	Sasol	15,298.00		104.00	0.68%	-39.92%	2021-01-27
TATE	Tate & Lyle	665.20		-5.00	-0.75%	-16.14%	2021-01-27
WLK	Westlake Chemical	78.89		-2.17	-2.68%	23.50%	2021-01-26
XOM	Exxon Mobil	45.87		-1.03	-2.20%	-29.15%	2021-01-26

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3804		-5.74	-0.15%	15.99%	2021-01-27

DD:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21055	0.0056	-0.46%
GBPUSD	1.36861	0.0053	-0.38%
AUDUSD	0.76833	0.0064	-0.83%
NZDUSD	0.71796	0.0052	-0.72%
USDJPY	103.98	0.3600	0.35%
USDCNY	6.48846	0.0146	0.23%
USDCHF	0.88879	0.0021	0.23%
USDCAD	1.27738	0.0078	0.61%
USDMXN	20.2154	0.2082	1.04%
USDINR	72.9911	0.0811	0.11%
USDBRL	5.3690	0.0138	0.26%
USDRUB	75.8236	0.7525	1.00%
DXY	90.587	0.4174	0.46%
USDKRW	1,104.67	1.6170	0.15%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,586	351	-1.14%
S&P 500	3,804.96	45	-1.16%
NASDAQ 100	13,389	101	-0.75%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,538	116	-1.74%
DAX	13,540	331	-2.39%
CAC 40	5,414	110	-1.99%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,817	148	-1.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,347	43	-1.28%
TSX	17,779	127	-0.71%
[+]

	Sebenar	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.3600	0.25	-0.48%
Brent	55.6800	0.23	-0.41%
Natural gas	2.7160	0.06	2.26%
Gasoline	1.5740	0.01	-0.42%
Heating oil	1.5909	0.01	-0.47%
Gold	1,843.01	7.30	-0.39%
Silver	25.132	0.31	-1.22%
Copper	3.5680	0.06	-1.59%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.25	1.48%
Wheat	669.5000	4.25	0.64%
Coffee	124.70	0.20	0.16%
Orange Juice	116.05	0.15	-0.13%
Cotton	81.64	0.07	-0.09%
[+]

	Sebenar	Chg	%Chg
US	1.01	0.029	-0.02%
UK	0.27	0.002	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]