Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Deutsche Bank - Harga Saham
Carta
Quotes
DBK
8.90
Tukar Harian:
-0.26
-2.84%
Tahunan:
15.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABD
Aberdeen New Dawn
342.50
-2.50
-0.72%
30.73%
2021-01-22
ABN
ABN AMRO Group NV
8.33
-0.18
-2.11%
-47.22%
2021-01-22
ACA
Credit Agricole
9.92
-0.14
-1.37%
-20.56%
2021-01-22
ALPHA
Alpha Bank
0.83
-0.05
-5.25%
-55.20%
2021-01-22
ALV
Allianz
195.28
-2.96
-1.49%
-10.65%
2021-01-22
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BAER
Julius Baer Gruppe
55.84
0.14
0.25%
12.29%
2021-01-22
BARC
Barclays
143.06
-1.74
-1.20%
-16.58%
2021-01-22
BBVA
Banco Bilbao Vizcaya Argentaria
4.00
-0.03
-0.82%
-14.19%
2021-01-22
BNP
BNP Paribas
43.09
-1.26
-2.83%
-13.75%
2021-01-22
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CSGN
Credit Suisse
12.18
-0.06
-0.45%
-6.77%
2021-01-22
DB1
Deutsche Boerse
132.90
-2.70
-1.99%
-10.23%
2021-01-22
DBK
Deutsche Bank
8.90
-0.26
-2.84%
15.83%
2021-01-22
DWNI
Deutsche Wohnen SE
41.72
0.02
0.05%
10.31%
2021-01-22
EBS
Erste Group Bank
26.03
-0.35
-1.33%
-22.00%
2021-01-22
ETE
National Bank of Greece
2.07
-0.10
-4.65%
-31.49%
2021-01-22
EUROB
Eurobank Ergasias
0.59
-0.01
-1.91%
-35.96%
2021-01-22
GLE
Societe Generale
16.34
-0.56
-3.30%
-45.85%
2021-01-22
GS
Goldman Sachs
289.39
0.02
0.01%
17.84%
2021-01-22
HSBA
HSBC Holdings
407.35
-6.25
-1.51%
-28.91%
2021-01-22
INGA
ING Groep
7.71
-0.12
-1.48%
-24.81%
2021-01-22
ISP
Intesa Sanpaolo
1.88
-0.03
-1.72%
-16.92%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
KBC
KBC Groep
59.30
-0.52
-0.87%
-12.72%
2021-01-22
KN
Natixis SA
3.13
-0.02
-0.70%
31.64%
2021-01-22
LLOY
Lloyds Banking Group
34.77
-0.55
-1.54%
-39.43%
2021-01-22
LSE
London Stock Exchange
9,120.00
-52.00
-0.57%
15.18%
2021-01-22
MS
Morgan Stanley
74.13
-0.57
-0.76%
33.50%
2021-01-22
MUV2
Munich RE
228.50
-4.40
-1.89%
-15.21%
2021-01-22
PBB
Deutsche Pfandbriefbank
9.00
-0.03
-0.28%
-37.66%
2021-01-21
RBS
Royal Bank
155.50
-1.80
-1.14%
-29.03%
2021-01-22
SAN
Banco Santander
2.58
-0.06
-2.23%
-27.74%
2021-01-22
SLHN
Swiss Life Holding
426.10
-1.60
-0.37%
-13.59%
2021-01-22
SRENH
Swiss Re AG
81.34
-1.32
-1.60%
-25.92%
2021-01-22
TPEIR
Piraeus Bank
1.02
-0.03
-3.10%
-68.80%
2021-01-22
UBSG
UBS
13.15
-0.09
-0.68%
7.08%
2021-01-22
UCG
UniCredit
7.75
-0.26
-3.20%
-38.28%
2021-01-22
VNA
Vonovia
55.06
-0.12
-0.22%
8.64%
2021-01-22
ZURN
Zurich
369.20
-4.30
-1.15%
-9.29%
2021-01-22
Harga
Hari
tahun
Tarikh
DAX
DAX
13878
-32.70
-0.24%
3.66%
2021-01-22
SX5E
Euro Stoxx 50
3600
-15.94
-0.44%
-3.65%
2021-01-22
DBK:GR
Aset
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]