DB1

136.33

Tukar Harian:

0.57%

Tahunan:

-5.66%

Harga Hari tahun
Allianz 201.70 1.90 0.95% 4.04%
Ashmore Group 423.40 11.00 2.67% -8.32%
Julius Baer Gruppe 56.72 0.92 1.65% 41.66%
Barclays 161.60 2.00 1.25% 12.77%
BAWAG Group AG 43.84 0.80 1.86% 9.82%
CME 206.02 6.40 3.20% -1.61%
Credit Suisse 14.64 0.20 1.38% 28.76%
Credit Suisse 13.42 0.30 2.25% 25.42%
Deutsche Boerse 136.33 0.78 0.57% -5.66%
Deutsche Bank 10.45 0.23 2.26% 38.03%
Deutsche Wohnen SE 39.26 0.31 0.80% 7.56%
Erste Group Bank 27.83 0.54 1.98% -8.39%
Man Group 153.25 3.35 2.23% 6.83%
Hargreaves Lansdown PLC 1,519.50 9.00 0.60% -2.28%
Intercontinental Exchange 112.68 2.37 2.15% 20.64%
Intermediate Capital Group PLC 1,771.00 40.00 2.31% 32.56%
3i Group 1,132.50 25.50 2.30% 14.65%
ING Groep 9.24 0.20 2.25% 9.65%
KBC Groep 60.64 1.02 1.71% 1.10%
Lloyds Banking Group 39.07 0.07 0.18% -21.13%
London Stock Exchange 9,702.00 84.00 0.87% 24.23%
MarketAxess 573.79 19.80 3.56% 64.59%
Munich RE 245.75 2.75 1.13% 4.93%
Deutsche Pfandbriefbank 9.03 -0.05 -0.50% -31.85%
Raiffeisen Bank International 17.03 0.21 1.25% -11.97%
Royal Bank 184.60 0.40 0.22% 7.01%
Schroders 3,515.00 12.00 0.34% 23.94%
Standard Life Aberdeen PLC 319.40 8.60 2.77% 15.85%
Swiss Life Holding 457.90 5.60 1.24% 2.35%
Swiss Re AG 86.94 1.50 1.76% -6.74%
UBS 14.43 0.33 2.34% 37.23%
Vonovia 53.29 0.55 1.04% 7.87%
Zurich 376.70 5.20 1.40% -1.05%

Harga Hari tahun
DAX 14014 228.48 1.66% 18.19%
Euro Stoxx 50 3681 45.43 1.25% 9.79%