DB1

132.25

Tukar Harian:

-0.56%

Tahunan:

-3.85%

Harga Hari tahun
Allianz 199.42 2.82 1.43% -8.79%
Ashmore Group 426.20 6.80 1.62% -8.81%
Julius Baer Gruppe 51.62 1.06 2.10% 11.01%
Barclays 150.20 10.00 7.13% -12.67%
BAWAG Group AG 38.52 -0.12 -0.31% 2.56%
CME 173.18 4.40 2.61% -16.26%
Credit Suisse 12.91 0.51 4.07% -3.15%
Credit Suisse 11.85 0.44 3.86% -10.90%
Deutsche Boerse 132.25 -0.75 -0.56% -3.85%
Deutsche Bank 9.62 0.35 3.76% 44.21%
Deutsche Wohnen SE 40.17 -0.91 -2.22% 14.77%
Erste Group Bank 24.19 0.50 2.11% -27.60%
Man Group 120.25 2.35 1.99% -18.11%
Hargreaves Lansdown PLC 1,500.00 20.00 1.35% -18.90%
Intercontinental Exchange 103.07 0.71 0.69% 9.28%
Intermediate Capital Group PLC 1,764.00 57.00 3.34% 32.04%
3i Group 1,081.00 -8.00 -0.73% 2.03%
ING Groep 8.60 0.66 8.27% -18.20%
KBC Groep 60.62 2.32 3.98% -9.63%
Lloyds Banking Group 39.50 2.30 6.18% -35.11%
London Stock Exchange 7,616.00 -268.00 -3.40% 10.99%
MarketAxess 518.46 -1.45 -0.28% 30.54%
Munich RE 242.70 7.50 3.19% -5.45%
Deutsche Pfandbriefbank 7.96 0.12 1.47% -41.46%
Raiffeisen Bank International 16.28 0.35 2.20% -25.42%
Royal Bank 166.15 8.05 5.09% -27.60%
Schroders 3,160.00 112.00 3.67% -3.92%
Standard Life Aberdeen PLC 279.30 8.20 3.02% -11.19%
Swiss Life Holding 416.00 9.00 2.21% -15.89%
Swiss Re AG 85.56 1.86 2.22% -19.21%
UBS 13.40 0.11 0.79% 9.03%
Vonovia 54.78 -1.34 -2.39% 16.40%
Zurich 377.80 2.80 0.75% -3.99%

Harga Hari tahun
DAX 13320 165.47 1.26% 0.56%
Euro Stoxx 50 3516 44.94 1.30% -5.03%