Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Deutsche Boerse - Harga Saham
Carta
Quotes
DB1
136.33
Tukar Harian:
0.78
0.57%
Tahunan:
-5.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALV
Allianz
201.70
1.90
0.95%
4.04%
2021-03-01
ASHM
Ashmore Group
423.40
11.00
2.67%
-8.32%
2021-03-01
BAER
Julius Baer Gruppe
56.72
0.92
1.65%
41.66%
2021-03-01
BARC
Barclays
161.60
2.00
1.25%
12.77%
2021-03-01
BG
BAWAG Group AG
43.84
0.80
1.86%
9.82%
2021-03-01
CME
CME
206.02
6.40
3.20%
-1.61%
2021-03-01
CS
Credit Suisse
14.64
0.20
1.38%
28.76%
2021-03-01
CSGN
Credit Suisse
13.42
0.30
2.25%
25.42%
2021-03-01
DB1
Deutsche Boerse
136.33
0.78
0.57%
-5.66%
2021-03-01
DBK
Deutsche Bank
10.45
0.23
2.26%
38.03%
2021-03-01
DWNI
Deutsche Wohnen SE
39.26
0.31
0.80%
7.56%
2021-03-01
EBS
Erste Group Bank
27.83
0.54
1.98%
-8.39%
2021-03-01
EMG
Man Group
153.25
3.35
2.23%
6.83%
2021-03-01
HL/
Hargreaves Lansdown PLC
1,519.50
9.00
0.60%
-2.28%
2021-03-01
ICE
Intercontinental Exchange
112.68
2.37
2.15%
20.64%
2021-03-01
ICP
Intermediate Capital Group PLC
1,771.00
40.00
2.31%
32.56%
2021-03-01
III
3i Group
1,132.50
25.50
2.30%
14.65%
2021-03-01
INGA
ING Groep
9.24
0.20
2.25%
9.65%
2021-03-01
KBC
KBC Groep
60.64
1.02
1.71%
1.10%
2021-03-01
LLOY
Lloyds Banking Group
39.07
0.07
0.18%
-21.13%
2021-03-01
LSE
London Stock Exchange
9,702.00
84.00
0.87%
24.23%
2021-03-01
MKTX
MarketAxess
573.79
19.80
3.56%
64.59%
2021-03-01
MUV2
Munich RE
245.75
2.75
1.13%
4.93%
2021-03-01
PBB
Deutsche Pfandbriefbank
9.03
-0.05
-0.50%
-31.85%
2021-02-26
RBI
Raiffeisen Bank International
17.03
0.21
1.25%
-11.97%
2021-03-01
RBS
Royal Bank
184.60
0.40
0.22%
7.01%
2021-03-01
SDR
Schroders
3,515.00
12.00
0.34%
23.94%
2021-03-01
SLA
Standard Life Aberdeen PLC
319.40
8.60
2.77%
15.85%
2021-03-01
SLHN
Swiss Life Holding
457.90
5.60
1.24%
2.35%
2021-03-01
SRENH
Swiss Re AG
86.94
1.50
1.76%
-6.74%
2021-03-01
UBSG
UBS
14.43
0.33
2.34%
37.23%
2021-03-01
VNA
Vonovia
53.29
0.55
1.04%
7.87%
2021-03-01
ZURN
Zurich
376.70
5.20
1.40%
-1.05%
2021-03-01
Harga
Hari
tahun
Tarikh
DAX
DAX
14014
228.48
1.66%
18.19%
2021-03-01
SX5E
Euro Stoxx 50
3681
45.43
1.25%
9.79%
2021-03-01
DB1:GR
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20578
0.0015
-0.12%
GBPUSD
1.39417
0.0018
0.13%
AUDUSD
0.77847
0.0077
1.00%
NZDUSD
0.72814
0.0048
0.67%
USDJPY
106.59
0.0380
0.04%
USDCNY
6.46646
0.0134
-0.21%
USDCHF
0.91267
0.0041
0.45%
USDCAD
1.26526
0.0090
-0.71%
USDMXN
20.5913
0.2621
-1.26%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5688
0.0298
-0.53%
USDRUB
74.0329
0.5661
-0.76%
DXY
90.939
0.0600
0.07%
BTCUSD
49,029.81
2,920
6.33%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,614
682
2.20%
S&P 500
3,895.86
85
2.22%
NASDAQ 100
13,202
292
2.26%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,591
107
1.66%
DAX
14,007
220
1.60%
CAC 40
5,798
95
1.67%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,386
161
1.96%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,387
41
1.21%
TSX
18,343
282
1.56%
[+]
Sebenar
Chg
%Chg
Apple
125.79
4.53
3.74%
Tesla
714.46
38.96
5.77%
Microsoft
236.49
4.14
1.78%
Amazon
3,122.90
31.20
1.01%
Facebook
261.37
3.82
1.48%
Alibaba
239.82
2.14
0.90%
Visa
217.05
4.66
2.19%
JPMorgan Chase
149.70
2.53
1.72%
Intel
62.83
2.06
3.39%
Johnson & Johnson
160.19
1.73
1.09%
Procter & Gamble
124.89
1.37
1.11%
Exxon Mobil
57.31
2.95
5.43%
3M
176.76
1.70
0.97%
Goldman Sachs
328.68
9.41
2.95%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.8100
0.31
0.50%
Brent
64.9600
0.54
0.84%
Natural gas
2.7740
0.00
0.11%
Gasoline
1.9651
0.01
0.75%
Heating oil
1.8452
0.00
0.11%
Gold
1,740.63
7.14
0.41%
Silver
26.858
0.24
0.89%
Copper
4.1330
0.04
0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.7500
9.00
0.64%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Sebenar
Chg
%Chg
US
1.43
0.025
-0.03%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
-0.03%
[+]