DAN

17.60

Tukar Harian:

-1.07%

Tahunan:

3.17%

Harga Hari tahun
Denso 5,110.00 -60.00 -1.16% 3.17%
Adient PLC 31.98 1.18 3.83% 42.20%
Autoliv 90.80 -0.37 -0.40% 10.53%
Aptiv PLC 121.86 3.39 2.86% 28.95%
American Axle & Manufacturing 8.28 0.04 0.49% -17.28%
Borgwarner 39.50 0.39 1.00% -6.06%
Avis Budget 37.03 -0.54 -1.44% 24.85%
Cooper Standard 36.84 -1.24 -3.26% 28.32%
Cooper Tire Rubber 41.12 0.02 0.05% 43.48%
Dana 17.60 -0.19 -1.07% 3.17%
Dorman Products 93.07 1.22 1.33% 25.23%
Ford Motor 9.09 0.01 0.11% 0.33%
Fox Factory 90.30 1.34 1.51% 36.43%
Valeo 33.28 -0.24 -0.72% -5.40%
General Motors 45.06 -0.40 -0.88% 25.17%
Gentex 32.86 -0.16 -0.48% 14.98%
Goodyear Tire & Rubber 10.95 -0.07 -0.64% -31.52%
Lear 146.60 0.56 0.38% 20.22%
Linamar 59.97 -0.79 -1.30% 33.44%
Magna International 80.03 0.55 0.69% 8.78%
Magna International USA 60.00 0.01 0.02% 9.05%
Modine Manufacturing 11.18 -0.43 -3.70% 49.67%
Motorcar Parts Of America 20.25 0.03 0.15% 2.25%
Martinrea International 14.22 0.25 1.79% 14.77%
Meritor 27.24 0.18 0.67% 10.82%
Standard Motor Products 46.74 0.48 1.04% -7.21%
Stoneridge 27.05 -0.02 -0.07% -9.83%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Strattec Security 41.30 3.05 7.97% 82.58%
Superior Industries International 4.98 0.35 7.56% 77.22%
Tenneco 11.13 0 0% -10.17%
Gentherm 56.98 0.87 1.55% 36.15%
Tesla 585.76 11.76 2.05% 610.14%
Visteon 121.47 2.23 1.87% 29.87%

Harga Hari tahun
Russell 2000 1855 10.25 0.56% 15.41%
S&P MidCap 400 2205 4.36 0.20% 10.52%