CZKCNY - Harga Saham

Carta
Quotes

Kadar Pertukaran

0.2950

Tukar Harian:

-0.0002 -0.07%

Tahunan:

-2.59%

Ok

width

height

	Harga		Hari	%Hari	%tahun	Tarikh
CNYUSD	0.1472		-0.0002	-0.14%	4.58%	2020-09-23
CNYEUR	0.1260		0.0001	0.05%	-1.42%	2020-09-23
CNYAUD	0.2063		0.0007	0.36%	-0.31%	2020-09-23
CNYCAD	0.1958		-0.0002	-0.11%	5.09%	2020-09-23
CNYCHF	0.1356		-0.00004	-0.03%	-2.33%	2020-09-23
CNYGBP	0.1157		-0.00004	-0.04%	2.62%	2020-09-23
CNYJPY	15.4740		-0.0060	-0.04%	2.71%	2020-09-23
CNYNZD	0.2229		0.0006	0.28%	0.11%	2020-09-23
CZKEUR	0.0371		-0.00001	-0.02%	-3.91%	2020-09-23
CZKUSD	0.0434		-0.0001	-0.22%	1.86%	2020-09-23
CNYSGD	0.2012		0.00001	0.01%	3.95%	2020-09-23
CZKAUD	0.0609		0.0002	0.28%	-2.92%	2020-09-23
CZKCAD	0.0578		-0.0001	-0.19%	2.37%	2020-09-23
CZKCHF	0.0400		-0.00004	-0.10%	-4.79%	2020-09-23
CZKGBP	0.0341		-0.00004	-0.11%	-0.02%	2020-09-23
CZKJPY	4.5640		-0.0062	-0.14%	0.02%	2020-09-23
CZKNZD	0.0658		0.0001	0.20%	-2.48%	2020-09-23
CZKBRL	0.2377		-0.0003	-0.13%	33.92%	2020-09-23
CZKCNY	0.2950		-0.0002	-0.07%	-2.59%	2020-09-23
CZKINR	3.1938		-0.0053	-0.16%	5.60%	2020-09-23

	Sebenar	Chg	%Chg
EURUSD	1.16860	0.0022	-0.18%
GBPUSD	1.27251	0.0014	-0.11%
AUDUSD	0.71348	0.0035	-0.49%
NZDUSD	0.66046	0.0027	-0.40%
USDJPY	105.16	0.1360	0.13%
USDCNY	6.79186	0.0076	0.11%
USDCHF	0.92100	0.0012	0.13%
USDCAD	1.33030	0.0003	0.02%
USDMXN	21.7582	0.0761	0.35%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.121	0.1325	0.14%
BTCUSD	10,519.38	15	-0.14%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,322	34	0.12%
S&P 500	3,310	6	-0.17%
NASDAQ 100	11,123	63	-0.57%
NIKKEI 225	23,162	198	-0.85%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,881	97	1.68%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Sebenar	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.5800	0.02	-0.05%
Brent	41.5100	0.21	-0.50%
Natural gas	1.8350	0.00	-0.22%
Gasoline	1.1697	0.00	-0.33%
Heating oil	1.0923	0.01	-0.47%
Gold	1,903.25	3.97	0.21%
Silver	24.284	0.13	-0.54%
Copper	3.0545	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	0.25	0.02%
Wheat	556.2500	2.00	-0.36%
Cotton	63.63	0.21	-0.33%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Sebenar	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]