Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Columbia Property
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
Apartment
AIV:US
2.78
1.68
2020-06
Avalonbay Communities
AVB:US
2.77
0.15
2020-06
Boston Properties
BXP:US
1.54
1.26
2020-06
Brandywine Realty
BDN:US
51.81
0.27
2020-09
Camden Property
CPT:US
4.07
0.46
2020-06
Columbia Property
CXP:US
13.51
3.68
2020-06
Cousins Properties
CUZ:US
1.57
1.2
2020-06
Duke Realty
DRE:US
3.21
0.45
2020-06
Empire State Realty
ESRT:US
2.6
0.64
2020-06
Equity Commonwealth
EQC:US
5.82
2.41
2020-06
Equity Residential
EQR:US
1.87
0.5
2020-06
Essex Property
ESS:US
2.38
0.92
2020-06
Extra Space Storage
EXR:US
2.77
0.18
2020-06
HCP
HCP:US
5.68
20.85
2020-06
Healthcare Of America
HTA:US
16.58
0.39
2020-06
Highwoods Properties
HIW:US
1.27
1.53
2020-06
Hudson Pacific Properties
HPP:US
4.21
5.06
2020-06
Mid America Apartment Communities
MAA:US
4.3
0.75
2020-06
Prologis
PLD:US
3.9
0.36
2020-09
Public Storage
PSA:US
2.61
0.12
2020-06
Sl Green Realty
SLG:US
1.64
0.42
2020-09
Spirit Realty Capital New
SRC:US
5.01
2.03
2020-09
UDR
UDR:US
6.73
0.89
2020-06
Ventas
VTR:US
1.75
0.52
2020-06
Vornado Realty
VNO:US
0.25
0.03
2020-06
Washington Real Estate Investment
WRE:US
4.64
2.66
2020-06
Welltower Inc
WELL:US
5.04
1.22
2020-06
Wp Carey
WPC:US
3.96
0.69
2020-06
Columbia Property - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21517
0.0019
-0.16%
GBPUSD
1.36876
0.0007
0.05%
AUDUSD
0.77281
0.0016
0.21%
NZDUSD
0.72116
0.0032
0.44%
USDJPY
103.74
0.0180
-0.02%
USDCNY
6.49137
0.0055
-0.09%
USDCHF
0.88656
0.0016
0.18%
USDCAD
1.27179
0.0014
-0.11%
USDMXN
20.0075
0.0377
0.19%
USDINR
72.9168
0.0632
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4313
0.1492
0.20%
DXY
90.273
0.0348
0.04%
BTCUSD
34,453.80
2,336
7.27%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,879
118
-0.38%
S&P 500
3,845.91
4
0.12%
NASDAQ 100
13,505
138
1.03%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,617
78
-1.16%
DAX
13,623
251
-1.81%
CAC 40
5,471
88
-1.59%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,859
177
-2.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
14
0.41%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1500
0.11
-0.21%
Brent
55.2700
0.13
-0.23%
Natural gas
2.5320
0.09
3.56%
Gasoline
1.5505
0.00
0.12%
Heating oil
1.5739
0.00
-0.13%
Gold
1,864.59
12.04
0.65%
Silver
25.673
0.27
1.07%
Copper
3.6295
0.00
0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,310.0000
14.75
-1.11%
Wheat
633.5000
1.00
-0.16%
Cotton
82.17
0.61
0.75%
Coffee
123.50
0.55
-0.44%
Orange Juice
116.20
0.70
-0.60%
[+]
Sebenar
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.031
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]