CVS

84.04

Tukar Harian:

1.99%

Tahunan:

30.70%

Harga Hari tahun
AmerisourceBergen 116.43 2.06 1.80% 14.45%
Acadia Healthcare 63.51 1.95 3.17% 147.51%
Addus HomeCare 84.36 3.61 4.47% -10.31%
Align Technology 613.35 12.34 2.05% 135.45%
Amedisys 244.67 5.70 2.39% 23.82%
Anthem 374.86 5.84 1.58% 41.34%
BioScrip 20.80 0.24 1.14% 53.47%
Cardinal Health 56.75 0.72 1.28% 5.44%
Cerner 79.32 0.53 0.67% 11.40%
Cigna 234.95 2.98 1.28% 23.41%
Centene 72.31 0.64 0.89% 14.75%
Charles River Laboratories 361.22 7.97 2.25% 106.42%
CVS Health 84.04 1.64 1.99% 30.70%
Community Health Systems 15.70 0.93 6.30% 396.84%
Quest Diagnostics 129.41 1.96 1.54% 17.74%
DaVita Healthcare Partners 124.17 2.62 2.15% 57.28%
Encompass Health Corp 81.11 1.42 1.78% 27.25%
eHealth 62.02 0.92 1.51% -42.17%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
HCA 207.54 6.18 3.07% 111.09%
Henry Schein 76.29 1.30 1.73% 28.22%
Humana 433.76 10.46 2.47% 14.20%
IQVIA Holdings Inc 242.52 2.86 1.19% 76.34%
Laboratory Of America 263.68 3.49 1.34% 59.71%
LHC 200.66 3.81 1.93% 19.07%
McKesson 188.82 3.93 2.13% 21.91%
Mednax 31.29 0.67 2.19% 79.62%
Allscripts Healthcare Solutions 17.84 0.34 1.94% 152.16%
Molina Healthcare 246.26 6.72 2.81% 36.93%
Owens Minor 44.94 1.24 2.84% 532.96%
Patterson Companies 35.19 0.64 1.85% 78.54%
Petmed Express 33.34 0.96 2.96% -9.99%
Rite Aid 20.68 0.54 2.68% 54.85%
Target 233.44 2.91 1.26% 90.67%
Tenet Healthcare 68.05 2.12 3.22% 240.59%
Universal Health Services 151.74 5.03 3.43% 57.88%
UnitedHealth 397.85 8.48 2.18% 35.94%
Walgreens Boots Alliance 51.66 0.82 1.61% 19.47%
Walmart 136.41 1.26 0.93% 12.11%
Dentsply International 64.94 1.76 2.79% 48.10%

Harga Hari tahun
US500 4216 49.90 1.20% 35.23%