CVEJPY CVEJPY | Harga Saham

Name: CVEJPY CVEJPY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,CVEJPY,CVEJPY,Harga,Saham,7/2/2020.

Carta
Quotes

Kadar Pertukaran

1.1008

Tukar Harian:

0.0029 0.26%

Tahunan:

-0.39%

width

height

Preview

	Harga	Hari	%Hari	%tahun	Tarikh
EURJPY	120.8190	-0.0620	-0.05%	-0.67%	2020-07-02
AUDJPY	74.4490	0.1430	0.19%	-1.76%	2020-07-02
CADJPY	79.1930	0.1390	0.18%	-4.03%	2020-07-02
CHFJPY	113.7530	0.1770	0.16%	4.06%	2020-07-02
GBPJPY	134.0570	0.1244	0.09%	-1.09%	2020-07-02
NZDJPY	70.0140	0.4068	0.58%	-3.14%	2020-07-02
BRLJPY	20.2235	0.0218	0.11%	-28.24%	2020-07-02
CNYJPY	15.2158	0.0134	0.09%	-2.87%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
EURCVE	110.0848	-0.0135	-0.01%	0.05%	2020-07-02
USDCVE	98.0100	0.1700	0.17%	0.45%	2020-07-02
AUDCVE	67.8327	0.1548	0.23%	-1.08%	2020-07-02
CVECAD	0.0139	-0.00003	-0.21%	3.59%	2020-07-02
CVECHF	0.0096	-0.00002	-0.19%	-4.58%	2020-07-02
CVEJPY	1.1008	0.0029	0.26%	-0.39%	2020-07-02
GBPCVE	122.1528	0.1385	0.11%	-0.41%	2020-07-02
NZDCVE	63.8092	0.3776	0.60%	-2.45%	2020-07-02
CVEBRL	0.0544	0.0001	0.17%	38.84%	2020-07-02
CVECNY	0.0721	-0.0001	-0.11%	2.26%	2020-07-02
USDJPY	107.5710	0.1500	0.14%	-0.23%	2020-07-02

	Sebenar	Chg	%Chg
EURUSD	1.12318	0.0021	-0.19%
GBPUSD	1.24635	0.0007	-0.06%
AUDUSD	0.69211	0.0004	0.06%
NZDUSD	0.65101	0.0027	0.41%
USDJPY	107.57	0.1500	0.14%
USDCNY	7.07026	0.0042	0.06%
USDCHF	0.94567	0.0001	-0.01%
USDCAD	1.35831	0.0004	-0.03%
USDMXN	22.4881	0.1962	-0.87%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3056	0.0118	-0.22%
USDRUB	70.5078	0.1961	-0.28%
DXY	97.284	0.0878	0.09%
BTCUSD	8,985.58	248	-2.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	25,969	234	0.91%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,431	152	1.48%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.42%
DAX	12,602	341	2.78%
CAC 40	5,047	120	2.44%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,487	273	3.79%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Sebenar	Chg	%Chg
Apple	367.46	3.35	0.92%
Tesla	1,210.02	90.91	8.12%
Microsoft	207.63	2.93	1.43%
Amazon	2,895.37	17.94	0.62%
Alphabet	1,475.19	49.36	3.46%
Facebook	236.23	1.29	-0.54%
Alibaba	222.69	2.40	1.09%
Visa	196.62	2.84	1.47%
JPMorgan Chase	92.36	0.88	-0.94%
Intel	59.40	0.60	1.02%
Johnson & Johnson	140.83	0.45	0.32%
Procter & Gamble	121.05	1.07	0.89%
Exxon Mobil	44.47	0.77	1.76%
3M	157.23	1.80	1.16%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.2000	0.38	0.95%
Brent	42.5800	0.56	1.33%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2398	0.03	2.10%
Heating oil	1.2203	0.02	1.88%
Gold	1,776.10	6.80	0.38%
Silver	17.9640	0.05	-0.30%
Copper	2.7295	0.01	-0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	2.50	-0.28%
Wheat	485.5000	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Sebenar	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]