Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Mata Wang
Stok
Komoditi
Bon
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
EURUSD
1.20750
0.0077
-0.63%
-1.19%
-0.96%
-1.16%
2021-01-15
GBPUSD
1.35718
0.0112
-0.82%
0.08%
0.53%
-0.74%
2021-01-15
AUDUSD
0.77073
0.0067
-0.86%
-0.69%
1.83%
-0.01%
2021-01-15
NZDUSD
0.71298
0.0088
-1.22%
-1.48%
0.30%
-0.90%
2021-01-15
USDJPY
103.87
0.0270
0.03%
-0.08%
0.38%
0.60%
2021-01-15
USDCNY
6.48383
0.0174
0.27%
0.30%
-0.40%
-0.29%
2021-01-15
USDCHF
0.89043
0.0022
0.25%
0.57%
0.55%
0.61%
2021-01-15
USDCAD
1.27209
0.0074
0.59%
0.26%
-0.20%
-0.10%
2021-01-15
USDMXN
19.7821
0.0613
0.31%
-0.98%
-0.43%
-0.59%
2021-01-15
USDINR
73.1200
0.0500
0.07%
-0.29%
-0.69%
0.11%
2021-01-15
USDBRL
5.3032
0.1065
2.05%
-2.12%
4.32%
2.11%
2021-01-15
USDRUB
73.6062
0.3981
0.54%
-0.74%
0.37%
-0.62%
2021-01-15
DXY
90.788
0.5490
0.61%
0.77%
0.37%
0.95%
2021-01-15
USDKRW
1,100.81
7.4330
0.68%
0.99%
0.91%
1.54%
2021-01-15
USDZAR
15.2186
0.1495
0.99%
-0.43%
2.74%
3.61%
2021-01-15
USDSGD
1.32819
0.0040
0.30%
0.23%
-0.07%
0.46%
2021-01-15
USDHKD
7.75362
0.0004
0.00%
-0.04%
0.02%
0.01%
2021-01-15
Crypto
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
BTCUSD
35,946.86
319.3783
-0.88%
-5.83%
55.37%
23.99%
2021-01-17
ETHUSD
1,234.77
0.6601
-0.05%
-2.89%
89.84%
67.23%
2021-01-17
XRPUSD
0.28
0.0016
-0.58%
-15.41%
-51.32%
26.35%
2021-01-17
EUR Cross
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
EURUSD
1.20750
0.0077
-0.63%
-1.19%
-0.96%
-1.16%
2021-01-15
EURGBP
0.8886
0.0006
0.07%
-1.25%
-1.60%
-0.54%
2021-01-15
EURAUD
1.5668
0.0040
0.25%
-0.43%
-2.73%
-1.13%
2021-01-15
EURNZD
1.6933
0.0100
0.59%
0.30%
-1.27%
-0.27%
2021-01-15
EURJPY
125.42
0.7640
-0.61%
-1.27%
-0.59%
-0.57%
2021-01-15
EURCNY
7.8294
0.0285
-0.36%
-0.87%
-1.38%
-1.44%
2021-01-15
EURCHF
1.0763
0.0031
-0.29%
-0.51%
-0.31%
-0.47%
2021-01-15
EURCAD
1.5380
0.0012
0.08%
-0.80%
-1.04%
-1.11%
2021-01-15
EURMXN
23.8522
0.1093
-0.46%
-2.25%
-1.53%
-1.90%
2021-01-15
EURINR
88.33
0.4664
-0.53%
-1.43%
-1.61%
-1.01%
2021-01-15
EURBRL
6.3917
0.0769
1.22%
-3.46%
3.12%
0.74%
2021-01-15
EURRUB
88.99
0.0042
0.00%
-1.97%
-0.39%
-1.61%
2021-01-15
EURKRW
1,329.38
0.7542
0.06%
-0.19%
-0.04%
0.38%
2021-01-15
EURIDR
16,923.38
149.6185
-0.88%
-0.94%
-1.48%
-1.33%
2021-01-15
EURSEK
10.1310
0.0350
0.35%
0.70%
-0.50%
0.81%
2021-01-15
EURISK
156.42
0.0406
0.03%
-0.08%
0.96%
0.31%
2021-01-15
EURDKK
7.4336
0.0054
-0.07%
-0.04%
-0.10%
-0.12%
2021-01-15
EURNOK
10.3477
0.0661
0.64%
0.68%
-2.08%
-1.16%
2021-01-15
EURSGD
1.6055
0.0036
-0.22%
-0.82%
-0.92%
-0.58%
2021-01-15
EURZAR
18.3768
0.0578
0.32%
-1.62%
1.75%
2.38%
2021-01-15
EURCZK
26.1483
0.0154
0.06%
-0.03%
-0.08%
-0.26%
2021-01-15
EURHKD
9.3623
0.0588
-0.62%
-1.22%
-0.94%
-1.14%
2021-01-15
GBP Cross
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
GBPUSD
1.35718
0.0112
-0.82%
0.08%
0.53%
-0.74%
2021-01-15
EURGBP
0.8886
0.0006
0.07%
-1.25%
-1.60%
-0.54%
2021-01-15
GBPAUD
1.7626
0.0029
0.16%
1.00%
-1.18%
-0.62%
2021-01-15
GBPNZD
1.9037
0.0080
0.42%
1.64%
0.24%
0.18%
2021-01-15
GBPJPY
141.06
1.0387
-0.73%
0.06%
0.97%
-0.09%
2021-01-15
GBPCNY
8.8034
0.0455
-0.51%
0.45%
0.14%
-0.97%
2021-01-15
GBPCHF
1.2097
0.0057
-0.47%
0.75%
1.19%
-0.04%
2021-01-15
GBPCAD
1.7295
0.0011
-0.06%
0.52%
0.50%
-0.64%
2021-01-15
GBPMXN
26.9053
0.0779
-0.29%
-0.43%
0.32%
-1.12%
2021-01-15
GBPINR
99.33
0.6591
-0.66%
-0.12%
-0.08%
-0.54%
2021-01-15
GBPBRL
7.1874
0.0763
1.07%
-2.18%
4.72%
1.21%
2021-01-15
GBPRUB
100.00
0.1721
-0.17%
-0.55%
1.00%
-1.25%
2021-01-15
GBPKRW
1,494.87
1.2773
-0.09%
1.13%
1.51%
0.85%
2021-01-15
GBPIDR
19,031.60
194.1347
-1.01%
0.38%
0.05%
-0.86%
2021-01-15
GBPCZK
29.3866
0.0381
-0.13%
1.49%
1.40%
0.21%
2021-01-15
GBPSGD
1.8026
0.0094
-0.52%
0.31%
0.46%
-0.29%
2021-01-15
GBPDKK
8.3600
0.0164
-0.20%
1.35%
1.47%
0.37%
2021-01-15
GBPHKD
10.5299
0.0791
-0.75%
0.19%
0.61%
-0.64%
2021-01-15
AUD Cross
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
AUDUSD
0.77073
0.0067
-0.86%
-0.69%
1.83%
-0.01%
2021-01-15
EURAUD
1.5668
0.0040
0.25%
-0.43%
-2.73%
-1.13%
2021-01-15
GBPAUD
1.7626
0.0029
0.16%
1.00%
-1.18%
-0.62%
2021-01-15
AUDNZD
1.0801
0.0030
0.28%
0.66%
1.44%
0.82%
2021-01-15
AUDJPY
80.01
0.7320
-0.91%
-0.90%
2.16%
0.52%
2021-01-15
AUDCNY
4.9939
0.0338
-0.67%
-0.51%
1.33%
-0.36%
2021-01-15
AUDCHF
0.6865
0.0041
-0.60%
-0.15%
2.42%
0.61%
2021-01-15
AUDCAD
0.9803
0.0029
-0.29%
-0.48%
1.62%
-0.10%
2021-01-15
AUDMXN
15.2590
0.0727
-0.47%
-1.59%
1.47%
-0.52%
2021-01-15
AUDINR
56.39
0.4167
-0.73%
-0.92%
1.19%
0.17%
2021-01-15
AUDBRL
4.0792
0.0391
0.97%
-2.99%
6.02%
1.90%
2021-01-15
AUDRUB
56.7327
0.1822
-0.32%
-1.42%
2.21%
-0.62%
2021-01-15
AUDKRW
848.42
1.6077
-0.19%
0.29%
2.76%
1.53%
2021-01-15
AUDIDR
10,804.65
118.3799
-1.08%
-0.42%
1.32%
-0.16%
2021-01-15
AUDHKD
5.9759
0.0517
-0.86%
-0.73%
1.85%
0.00%
2021-01-15
AUDSGD
1.0247
0.0048
-0.47%
-0.43%
1.86%
0.60%
2021-01-15
JPY Cross
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
USDJPY
103.87
0.0270
0.03%
-0.08%
0.38%
0.60%
2021-01-15
EURJPY
125.42
0.7640
-0.61%
-1.27%
-0.59%
-0.57%
2021-01-15
GBPJPY
141.06
1.0387
-0.73%
0.06%
0.97%
-0.09%
2021-01-15
AUDJPY
80.01
0.7320
-0.91%
-0.90%
2.16%
0.52%
2021-01-15
NZDJPY
74.04
0.9129
-1.22%
-1.58%
0.65%
-0.33%
2021-01-15
CNYJPY
16.0215
0.0373
-0.23%
-0.37%
0.79%
0.90%
2021-01-15
CHFJPY
116.53
0.3730
-0.32%
-0.74%
-0.27%
-0.10%
2021-01-15
CADJPY
81.55
0.5520
-0.67%
-0.42%
0.46%
0.57%
2021-01-15
MXNJPY
5.2326
0.0307
-0.58%
0.98%
0.49%
0.88%
2021-01-15
INRJPY
1.4203
0.0008
-0.06%
0.19%
1.06%
0.47%
2021-01-15
BRLJPY
19.6259
0.3566
-1.78%
2.29%
-3.58%
-1.28%
2021-01-15
RUBJPY
1.4110
0.0075
-0.53%
0.65%
0.00%
1.21%
2021-01-15
KRWJPY
0.0944
0.0006
-0.65%
-1.06%
-0.53%
-0.93%
2021-01-15
IDRJPY
0.00741
0.0000
0.30%
-0.31%
0.93%
0.80%
2021-01-15
HKDJPY
13.3950
0.0040
0.03%
-0.04%
0.36%
0.57%
2021-01-15
SGDJPY
77.92
0.5002
-0.64%
-0.67%
0.08%
-0.23%
2021-01-15
Eropah
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
EURUSD
1.20750
0.0077
-0.63%
-1.19%
-0.96%
-1.16%
2021-01-15
GBPUSD
1.35718
0.0112
-0.82%
0.08%
0.53%
-0.74%
2021-01-15
USDCHF
0.89043
0.0022
0.25%
0.57%
0.55%
0.61%
2021-01-15
USDRUB
73.6062
0.3981
0.54%
-0.74%
0.37%
-0.62%
2021-01-15
USDTRY
7.4310
0.0611
0.83%
0.81%
-4.67%
-0.01%
2021-01-15
USDSEK
8.3839
0.0757
0.91%
1.88%
0.39%
1.92%
2021-01-15
USDPLN
3.7518
0.0184
0.49%
1.76%
3.20%
0.65%
2021-01-15
USDNOK
8.5696
0.1084
1.28%
1.73%
-1.14%
0.00%
2021-01-15
USDDKK
6.1569
0.0355
0.58%
1.20%
0.88%
1.06%
2021-01-15
USDCZK
21.6296
0.1263
0.59%
1.30%
0.76%
0.86%
2021-01-15
USDRON
4.0338
0.0262
0.65%
1.28%
1.13%
1.35%
2021-01-15
USDHUF
298.14
2.5890
0.88%
1.66%
2.36%
0.60%
2021-01-15
USDUAH
28.10
0.0422
0.15%
-0.51%
1.08%
-0.71%
2021-01-15
USDBYR
3
0.0163
-0.64%
-0.57%
1.30%
-1.97%
2021-01-15
USDHRV
6.2487
0.0233
0.37%
0.89%
1.20%
1.18%
2021-01-15
USDSRB
97.35
0.7000
0.72%
1.26%
1.06%
1.18%
2021-01-15
USDBIH
1.6157
0.0080
0.50%
1.03%
0.54%
1.45%
2021-01-15
USDISK
129.54
0.8500
0.66%
1.12%
1.94%
1.49%
2021-01-15
USDALL
101.82
1.0600
1.05%
1.00%
0.78%
1.72%
2021-01-15
USDMKD
50.86
0.1800
0.36%
1.09%
0.69%
1.70%
2021-01-15
USDMDL
17.1452
0.0003
0.00%
0.47%
0.35%
0.53%
2021-01-15
USDBGN
1.6195
0.0105
0.65%
1.18%
1.03%
1.16%
2021-01-15
Amerika
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
USDCAD
1.27209
0.0074
0.59%
0.26%
-0.20%
-0.10%
2021-01-15
USDMXN
19.7821
0.0613
0.31%
-0.98%
-0.43%
-0.59%
2021-01-15
USDBRL
5.3032
0.1065
2.05%
-2.12%
4.32%
2.11%
2021-01-15
DXY
90.788
0.5490
0.61%
0.77%
0.37%
0.95%
2021-01-15
USDARS
85.7300
0.0900
0.11%
0.72%
3.97%
1.96%
2021-01-15
USDCOP
3,459.98
15.6700
0.46%
-0.19%
1.22%
1.33%
2021-01-15
USDCLP
734.55
8.3200
1.15%
3.18%
0.10%
3.49%
2021-01-15
USDPEN
3.6127
0.0039
0.11%
0.19%
0.72%
-0.17%
2021-01-15
USDCUC
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2020-12-31
USDDOP
58.1200
0.0000
0.00%
0.07%
0.10%
0.02%
2021-01-15
USDGTQ
7.7890
0.0090
0.12%
-0.01%
0.12%
0.12%
2021-01-15
USDURY
42.3500
0.0700
-0.17%
-0.31%
-0.19%
0.02%
2021-01-15
USDCRC
605.20
1.5500
-0.26%
-1.26%
0.03%
-0.64%
2021-01-15
USDPAB
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDBOB
6.8100
0.0500
-0.73%
0.00%
-0.58%
-0.15%
2021-01-15
USDPYG
6,847.43
7.4600
-0.11%
-0.19%
-1.73%
-0.27%
2021-01-15
USDSVC
8.7498
0.0003
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDTTD
6.7315
0.0000
0.00%
-0.58%
-0.54%
0.51%
2021-01-15
USDHNL
24.0750
0.0000
0.00%
0.11%
-0.14%
0.00%
2021-01-15
USDJMD
143.98
0.5000
0.35%
1.31%
1.10%
1.74%
2021-01-15
USDNIO
34.8500
0.1500
0.43%
0.43%
0.43%
0.43%
2021-01-15
USDHTG
73.40
0.7000
0.96%
0.33%
5.12%
1.52%
2021-01-15
USDBSD
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDSRD
14.0180
0.0030
0.02%
0.00%
0.00%
0.00%
2021-01-15
USDGYD
207.98
0.0000
0.00%
0.00%
0.20%
0.24%
2021-01-15
USDKYD
0.8250
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
CLPCLF
29,078.74
2.8100
0.01%
0.05%
-0.02%
0.03%
2021-01-15
USDVES
1,545,061.00
48,495.8700
3.24%
5.50%
44.03%
39.90%
2021-01-15
Asia
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
USDJPY
103.87
0.0270
0.03%
-0.08%
0.38%
0.60%
2021-01-15
USDCNY
6.48383
0.0174
0.27%
0.30%
-0.40%
-0.29%
2021-01-15
USDINR
73.1200
0.0500
0.07%
-0.29%
-0.69%
0.11%
2021-01-15
USDKRW
1,100.81
7.4330
0.68%
0.99%
0.91%
1.54%
2021-01-15
USDIDR
14,010.00
40.0000
-0.28%
0.21%
-0.57%
-0.21%
2021-01-15
USDSAR
3.7507
0.0005
-0.01%
-0.02%
-0.02%
-0.02%
2021-01-15
USDTWD
27.9800
0.0040
-0.01%
-0.08%
-0.54%
-0.34%
2021-01-15
USDIRR
42,000.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDAED
3.6728
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDTHB
30.0900
0.1100
0.37%
-0.17%
0.23%
0.17%
2021-01-15
USDMYR
4.0350
0.0010
0.02%
0.12%
-0.35%
0.37%
2021-01-15
USDSGD
1.32819
0.0040
0.30%
0.23%
-0.07%
0.46%
2021-01-15
USDILS
3.2610
0.0787
2.47%
2.31%
0.32%
1.61%
2021-01-15
USDHKD
7.75362
0.0004
0.00%
-0.04%
0.02%
0.01%
2021-01-15
USDPHP
48.0400
0.0100
0.02%
-0.06%
-0.06%
0.06%
2021-01-15
USDPKR
160.10
0.1000
0.06%
0.13%
0.14%
0.22%
2021-01-15
USDIQD
1,459.00
0.0000
0.00%
-0.07%
22.85%
0.00%
2021-01-15
USDKZT
419.12
0.5500
-0.13%
0.01%
-0.11%
-0.51%
2021-01-15
USDQAR
3.6593
0.0097
0.27%
-0.10%
0.53%
0.53%
2021-01-15
USDVND
23,065.00
1.0000
0.00%
0.00%
-0.26%
-0.02%
2021-01-15
USDBDT
84.28
0.0000
0.00%
-0.06%
-0.31%
0.01%
2021-01-15
USDOMR
0.3849
0.0000
0.00%
0.00%
0.05%
0.05%
2021-01-15
USDAZN
1.6945
0.0015
0.09%
0.09%
0.09%
0.09%
2021-01-15
USDLKR
192.50
1.0000
0.52%
2.94%
3.00%
4.05%
2021-01-15
USDSYP
1,256.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDMMK
1,327.00
1.0000
-0.08%
0.15%
-2.07%
0.08%
2021-01-15
USDUZS
10,468.20
0.0000
0.00%
0.22%
0.10%
-0.04%
2021-01-15
USDMOP
7.9860
0.0000
0.00%
-0.04%
0.01%
0.01%
2021-01-15
USDTMT
3.4900
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDLBP
1,505.70
0.2000
0.01%
0.00%
0.01%
0.00%
2021-01-15
USDYER
246.58
0.0000
0.00%
-0.51%
-0.18%
-1.29%
2021-01-15
USDBHD
0.3770
0.0000
0.00%
0.00%
0.11%
0.11%
2021-01-15
USDAFN
77.01
0.0000
0.00%
0.04%
-0.10%
0.01%
2021-01-15
USDNPR
116.91
0.0500
0.04%
-0.23%
-0.68%
0.01%
2021-01-15
USDBND
1.3310
0.0064
0.48%
0.46%
0.16%
0.76%
2021-01-15
USDKHR
4,043.00
0.0000
0.00%
-0.02%
0.32%
0.20%
2021-01-15
USDGEL
3.2750
0.0220
0.68%
-0.46%
0.12%
0.26%
2021-01-15
USDKPW
130.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDMNT
2,825.00
5.0000
0.18%
0.00%
-0.42%
0.71%
2021-01-15
USDLAK
9,290.00
5.0000
-0.05%
0.05%
0.42%
0.05%
2021-01-15
USDAMD
521.52
2.8800
-0.55%
0.39%
0.29%
0.39%
2021-01-15
USDTJS
11.2900
0.0000
0.00%
0.00%
-0.27%
-0.31%
2021-01-15
USDKGS
84.48
0.0183
-0.02%
1.69%
1.18%
1.18%
2021-01-15
USDMVR
15.4200
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDKWD
0.3028
0.0001
-0.03%
-0.16%
-0.49%
-0.30%
2021-01-15
USDJOD
0.707
0.0010
-0.14%
-0.03%
-0.14%
-0.03%
2021-01-15
Australia
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
AUDUSD
0.77073
0.0067
-0.86%
-0.69%
1.83%
-0.01%
2021-01-15
NZDUSD
0.71298
0.0088
-1.22%
-1.48%
0.30%
-0.90%
2021-01-15
USDPGK
3.5119
0.0019
0.05%
-0.64%
0.00%
-0.03%
2021-01-15
USDXPF
98.68
0.6500
0.66%
1.73%
1.04%
2.42%
2021-01-15
USDFJD
2.0307
0.0058
-0.28%
0.81%
-0.45%
-0.45%
2021-01-15
Afrika
Harga
Hari
Mingguan
Bulanan
YTD
Tarikh
USDNGN
380.70
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDZAR
15.2186
0.1495
0.99%
-0.43%
2.74%
3.61%
2021-01-15
USDZMW
21.2835
0.0085
0.04%
0.32%
0.97%
0.68%
2021-01-15
USDEGP
15.6100
0.0000
0.00%
-0.26%
-0.19%
-0.51%
2021-01-15
USDDZD
132.70
0.1500
0.11%
0.49%
0.91%
0.87%
2021-01-15
USDAOA
652.50
0.0000
0.00%
0.58%
0.50%
0.45%
2021-01-15
USDMAD
8.9209
0.0503
0.57%
1.15%
0.18%
0.22%
2021-01-15
USDSDG
55.0002
0.0000
0.00%
0.18%
0.00%
0.00%
2021-01-15
USDKES
110.00
0.1500
0.14%
0.50%
-1.35%
0.82%
2021-01-15
USDETB
39.3284
0.0088
0.02%
0.13%
1.81%
0.38%
2021-01-15
USDTZS
2,314.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDTND
2.7133
0.0072
0.27%
0.60%
0.98%
0.73%
2021-01-15
USDLYD
4.4509
0.0000
0.00%
0.51%
232.26%
233.85%
2021-01-15
USDGHS
5.8000
0.0200
0.35%
-0.34%
-0.17%
-0.68%
2021-01-15
USDCDF
1,971.77
2.0500
0.10%
0.21%
0.30%
0.25%
2021-01-15
USDUGX
3,700.00
0.0000
0.00%
0.27%
1.56%
1.45%
2021-01-15
USDMZN
74.25
0.0000
0.00%
0.07%
0.61%
0.07%
2021-01-15
USDBWP
11.0011
0.0362
0.33%
0.44%
1.65%
2.09%
2021-01-15
USDXAF
537.00
2.8200
0.53%
1.05%
0.89%
1.01%
2021-01-15
USDNAD
15.2150
0.1340
0.89%
-0.44%
2.77%
3.59%
2021-01-15
USDSSP
174.72
0.0026
0.00%
0.08%
0.13%
0.08%
2021-01-15
USDMUR
39.3500
0.1500
0.38%
0.25%
0.38%
-0.51%
2021-01-15
USDMGA
3,759.95
9.3600
0.25%
-0.38%
1.82%
-1.71%
2021-01-15
USDRWF
988.18
0.0710
0.01%
0.07%
0.30%
0.12%
2021-01-15
USDGNF
10,029.00
4.0000
-0.04%
-0.01%
1.02%
0.39%
2021-01-15
USDMRO
36.00
0.0000
0.00%
0.00%
0.56%
0.00%
2021-01-15
USDSLL
10,066.00
0.0000
0.00%
-0.36%
0.68%
0.34%
2021-01-15
USDXOF
552.02
15.5200
2.89%
4.31%
3.04%
4.06%
2021-01-15
USDMWK
763.57
0.0000
0.00%
0.00%
0.91%
0.05%
2021-01-15
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDSZL
15.2200
0.1302
0.86%
-0.41%
2.80%
3.62%
2021-01-15
USDBIF
1,932.82
0.2100
0.01%
0.06%
0.23%
0.11%
2021-01-15
USDLSL
15.2213
0.1375
0.91%
-0.42%
2.81%
3.67%
2021-01-15
USDLRD
167.40
0.4000
0.24%
0.78%
3.98%
2.51%
2021-01-15
USDCVE
91.09
0.4500
0.50%
1.03%
0.84%
1.08%
2021-01-15
USDDJF
177.50
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDSCR
21.3412
0.4312
2.06%
2.06%
2.06%
2.06%
2021-01-15
USDSOS
575.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDGMD
50.9800
0.0800
0.16%
0.55%
-1.39%
-0.62%
2021-01-15
USDKMF
405.63
0.2800
-0.07%
1.19%
0.51%
1.26%
2021-01-15
USDSTD
20.24
0.0999
0.50%
1.03%
0.84%
1.10%
2021-01-15
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Mata Wang.
Negara
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Pasaran
Komoditi
Mata Wang
Bon Kerajaan 10 tahun
Pasaran Saham
KDNK
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kdnk Daripada Pertanian
Kdnk Dari Pembinaan
Kdnk Daripada Pembuatan
Kdnk Dari Perlombongan
Kdnk Daripada Pentadbiran Awam
Kdnk Daripada Perkhidmatan
Kdnk Daripada Pengangkutan
Kdnk Dari Utiliti
Kadar Pertumbuhan Kdnk
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Keluaran Negara Kasar
Buruh
Para Pekerja
Perubahan Pekerjaan
Kadar Pekerjaan
Pekerjaan Penuh Masa
Tuntutan Pengangguran Awal
Jawatan Kosong
Kadar Penyertaan Tenaga Buruh
Kos Buruh
Kadar Pengangguran Jangka Panjang
Gaji Minimum
Gaji Bukan Ladang
Part Time Pekerjaan
Populasi
Daya Pengeluaran
Umur Persaraan Lelaki
Umur Persaraan Wanita
Penganggur
Kadar Pengangguran
Pertumbuhan Upah
Upah
Upah Perkilangan
Kadar Pengangguran Belia
Harga
Indeks Harga Pengguna Ihp
Harga Pengguna teras
Kadar Inflasi Teras
Harga Eksport
Inflasi Makanan
Pendeflasi Kdnk
Harga Pengguna Berharmonis
Harga Import
Kadar Inflasi
Kadar Inflasi (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Wang
Lembaran Imbangan Bank
Nisbah Rizab Tunai
Lembaran Imbangan Bank Sentral
Kadar Faedah Deposit
Rizab Pertukaran Asing
Kadar Antara Bank
Kadar Faedah
Kadar Pinjaman
Pertumbuhan Pinjaman
Pinjaman Kepada Sektor Swasta
Bekalan Wang M0
Bekalan Wang M1
Bekalan Wang M2
Bekalan Wang M3
Perdagangan
Imbangan Perdagangan
Aliran Modal
Pengeluaran Minyak Mentah
Akaun Semasa
Akaun Semasa KDNK
Eksport
Hutang Luar Negeri
Pelaburan Langsung Asing
Rizab Emas
Import
Kiriman Wang
Terma Perdagangan
Indeks Keganasan
Hasil Pelancongan
Ketibaan Pelancong
Kerajaan
Aplikasi Asylum
Penilaian Kredit
Perbelanjaan Fiskal
Belanjawan Kerajaan
Nilai Belanjawan Kerajaan
Hutang Kerajaan
Hutang Kerajaan KDNK
Hasil Kerajaan
Perbelanjaan Kerajaan
Perbelanjaan Kerajaan Kepada Kdnk
Holidays
Perniagaan
Kebankrapan
Keyakinan Perniagaan
Penggunaan Kapasiti
Pengeluaran Kereta
Pendaftaran Kereta
Pengeluaran Simen
Perubahan Dalam Stok
Indeks Daya Saing
Daya Saing Rank
Pmi Komposit
Keuntungan Korporat
Indeks Rasuah
Rasuah Rank
Kemudahan Menjalankan Perniagaan
Pengeluaran Elektrik
Pesanan Kilang
Pengeluaran Perindustrian
Pengeluaran Perindustrian (Bulanan)
Kelajuan Internet
Alamat IP
Leading Index Ekonomi
Indeks Pengurus Pembelian Sektor Pembuatan (PMI)
Pengeluaran Perkilangan
Pengeluaran Perlombongan
Perintah Baru
Indeks Pengurus Pembelian Sektor Perkhidmatan (PMI)
Perniagaan Kecil Sentimen
Pengeluaran Keluli
Jumlah Jualan Kenderaan
Indeks Ekonomi ZEW Sentimen
OR Konsumer
Kadar Pinjaman Bank
Keyakinan Pengguna
Kredit Pengguna
Perbelanjaan Pengguna
Pendapatan Peribadi boleh guna
Harga Petrol
Isi Rumah Kepada Kdnk Hutang
Isi Rumah Hutang Kepada Pendapatan
Simpanan Peribadi
Perbelanjaan Peribadi
Kredit Sektor Swasta
Jualan Runcit (Bulanan)
Jualan Runcit (Tahunan)
Perumahan
Permit bangunan
Output Pembinaan
Home Kadar Pemilikan
Indeks Perumahan
Perumahan bermula
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan
Kadar Keselamatan Sosial
Kadar Keselamatan Sosial Untuk Syarikat
Kadar Keselamatan Sosial Untuk Pekerja
Kesihatan
Kes Coronavirus
Kematian Coronavirus
Coronavirus pulih
Katil Hospital
Hospital
Katil ICU
Doktor Perubatan
Jururawat