Harga Hari Mingguan Bulanan Tahunan Tarikh
EURUSD 1.13326 0.0001 -0.01% 0.35% -0.42% -7.81% 2019-02-22
GBPUSD 1.30493 0.0000 0.00% 1.24% -0.14% -6.56% 2019-02-22
AUDUSD 0.71293 0.0037 0.53% -0.14% -0.16% -9.09% 2019-02-22
NZDUSD 0.68441 0.0045 0.66% -0.28% 0.87% -6.09% 2019-02-22
USDJPY 110.66 0.0290 -0.03% 0.16% 0.98% 3.54% 2019-02-22
USDCNY 6.67887 0.0456 -0.68% -1.34% -1.66% 5.58% 2019-02-22
USDCHF 1.00030 0.0005 -0.05% -0.47% 0.58% 6.80% 2019-02-22
USDCAD 1.31356 0.0094 -0.71% -0.81% -1.52% 4.02% 2019-02-22
USDMXN 19.1279 0.1571 -0.81% -0.56% 0.55% 3.24% 2019-02-22
USDINR 71.0200 0.1300 -0.18% -0.42% -0.22% 9.77% 2019-02-22
USDBRL 3.7465 0.0228 -0.60% 1.24% -0.49% 15.73% 2019-02-22
USDRUB 65.3978 0.1932 -0.29% -1.29% -1.02% 16.23% 2019-02-22
DXY 96.53 0.0718 -0.07% -0.38% 0.43% 7.31% 2019-02-22
USDKRW 1,121.26 3.3670 -0.30% -0.37% -0.37% 4.21% 2019-02-22
USDZAR 13.9944 0.0204 -0.15% -0.57% 1.32% 21.27% 2019-02-22
USDSGD 1.35094 0.0025 -0.18% -0.41% -0.57% 2.38% 2019-02-22
USDHKD 7.84782 0.0007 0.01% 0.00% 0.04% 0.31% 2019-02-22

Crypto Harga Hari Mingguan Bulanan Tahunan Tarikh
BTCUSD 3,920.31 19.9100 0.51% 9.93% 10.36% -61.44% 2019-02-22
ETHUSD 145.69 2.2400 1.56% 21.16% 25.29% -83.06% 2019-02-22
XRPUSD 0.32 0.0010 0.31% 6.19% 0.98% -66.52% 2019-02-22

EUR Cross Harga Hari Mingguan Bulanan Tahunan Tarikh
EURUSD 1.13326 0.0001 -0.01% 0.35% -0.42% -7.81% 2019-02-22
EURGBP 0.8680 0.0016 -0.18% -0.90% -0.26% -1.31% 2019-02-22
EURAUD 1.5893 0.0065 -0.41% 0.50% -0.25% 1.31% 2019-02-22
EURNZD 1.6543 0.0101 -0.61% 0.61% -1.31% -2.01% 2019-02-22
EURJPY 125.40 0.0990 -0.08% 0.57% 0.56% -4.86% 2019-02-22
EURCNY 7.5917 0.0334 -0.44% -0.66% -1.84% -2.10% 2019-02-22
EURCHF 1.1336 0.0014 -0.12% -0.11% 0.11% -1.91% 2019-02-22
EURCAD 1.4882 0.0119 -0.79% -0.51% -2.01% -4.70% 2019-02-22
EURMXN 21.6724 0.1966 -0.90% -0.23% 0.02% -5.75% 2019-02-22
EURINR 80.50 0.1369 -0.17% -0.05% -0.62% 0.94% 2019-02-22
EURBRL 4.2452 0.0270 -0.63% 1.58% -0.91% 6.87% 2019-02-22
EURRUB 74.13 0.2692 -0.36% -1.02% -1.42% 8.22% 2019-02-22
EURKRW 1,271.89 2.7679 -0.22% 0.07% -0.69% -3.46% 2019-02-22
EURIDR 15,925.72 7.6167 -0.05% -0.27% -1.27% -5.30% 2019-02-22
EURSEK 10.5825 0.0354 -0.33% 1.06% 3.11% 5.39% 2019-02-22
EURSGD 1.5300 0.0049 -0.32% -0.09% -1.06% -5.60% 2019-02-22
EURZAR 15.8545 0.0334 -0.21% -0.14% 0.81% 11.37% 2019-02-22
EURISK 135.52 0.0208 0.02% 1.04% -0.95% 9.72% 2019-02-22
EURCZK 25.6382 0.0022 0.01% -0.12% -0.22% 1.09% 2019-02-22
EURDKK 7.4617 0.0001 0.00% 0.01% -0.07% 0.22% 2019-02-22
EURHKD 8.8914 0.0061 -0.07% 0.36% -0.44% -7.68% 2019-02-22
EURNOK 9.7452 0.0363 -0.37% -0.08% -0.04% 1.17% 2019-02-22

GBP Cross Harga Hari Mingguan Bulanan Tahunan Tarikh
GBPUSD 1.30493 0.0000 0.00% 1.24% -0.14% -6.56% 2019-02-22
EURGBP 0.8680 0.0016 -0.18% -0.90% -0.26% -1.31% 2019-02-22
GBPAUD 1.8310 0.0041 -0.22% 1.45% 0.03% 2.92% 2019-02-22
GBPNZD 1.9059 0.0081 -0.42% 1.53% -1.03% -0.46% 2019-02-22
GBPJPY 144.45 0.0064 0.00% 1.44% 0.87% -3.42% 2019-02-22
GBPCNY 8.7437 0.0246 -0.28% 0.27% -1.60% -0.58% 2019-02-22
GBPCHF 1.3057 0.0003 -0.02% 0.80% 0.48% -0.30% 2019-02-22
GBPCAD 1.7143 0.0107 -0.62% 0.43% -1.75% -3.21% 2019-02-22
GBPMXN 24.9552 0.1932 -0.77% 0.61% 0.24% -4.30% 2019-02-22
GBPINR 92.74 0.1047 -0.11% 0.89% -0.29% 2.55% 2019-02-22
GBPBRL 4.8903 0.0283 -0.57% 2.53% -0.59% 8.57% 2019-02-22
GBPRUB 85.36 0.2259 -0.26% -0.03% -1.13% 9.95% 2019-02-22
GBPKRW 1,465.18 2.3500 -0.16% 1.01% -0.37% -1.92% 2019-02-22
GBPIDR 18,345.99 1.7073 0.01% 0.66% -0.95% -3.79% 2019-02-22
GBPSGD 1.7635 0.0026 -0.15% 0.86% -0.67% -4.02% 2019-02-22
GBPCZK 29.5144 0.0002 0.00% 0.84% 0.04% 2.64% 2019-02-22
GBPDKK 8.5866 0.0067 0.08% 0.86% 0.10% 1.69% 2019-02-22
GBPHKD 10.2418 0.0102 0.10% 1.28% -0.19% -6.23% 2019-02-22

AUD Cross Harga Hari Mingguan Bulanan Tahunan Tarikh
AUDUSD 0.71293 0.0037 0.53% -0.14% -0.16% -9.09% 2019-02-22
EURAUD 1.5893 0.0065 -0.41% 0.50% -0.25% 1.31% 2019-02-22
GBPAUD 1.8310 0.0041 -0.22% 1.45% 0.03% 2.92% 2019-02-22
AUDNZD 1.0410 0.0020 -0.19% 0.14% -1.06% -3.26% 2019-02-22
AUDJPY 78.87 0.2310 0.29% 0.02% 0.78% -6.13% 2019-02-22
AUDCNY 4.7686 0.0093 -0.19% -1.30% -1.76% -3.53% 2019-02-22
AUDCHF 0.7130 0.0018 0.25% -0.60% 0.34% -3.20% 2019-02-22
AUDCAD 0.9360 0.0039 -0.41% -1.00% -1.80% -5.97% 2019-02-22
AUDMXN 13.6432 0.0337 -0.25% -0.65% 0.44% -6.10% 2019-02-22
AUDINR 50.65 0.1905 0.38% -0.52% -0.35% -0.42% 2019-02-22
AUDBRL 2.6709 0.0023 -0.09% 1.10% -0.65% 5.44% 2019-02-22
AUDRUB 46.6221 0.1050 0.23% -1.43% -1.19% 5.66% 2019-02-22
AUDKRW 800.22 2.6320 0.33% -0.40% -0.43% -5.16% 2019-02-22
AUDIDR 10,019.81 49.8759 0.50% -0.74% -1.01% -6.57% 2019-02-22
AUDHKD 5.5949 0.0297 0.53% -0.14% -0.13% -8.81% 2019-02-22
AUDSGD 0.9631 0.0014 0.15% -0.53% -0.77% -6.78% 2019-02-22

JPY Cross Harga Hari Mingguan Bulanan Tahunan Tarikh
USDJPY 110.66 0.0290 -0.03% 0.16% 0.98% 3.54% 2019-02-22
EURJPY 125.40 0.0990 -0.08% 0.57% 0.56% -4.86% 2019-02-22
GBPJPY 144.45 0.0064 0.00% 1.44% 0.87% -3.42% 2019-02-22
AUDJPY 78.87 0.2310 0.29% 0.02% 0.78% -6.13% 2019-02-22
NZDJPY 75.74 0.4783 0.64% -0.11% 1.86% -2.99% 2019-02-22
CNYJPY 16.5116 0.0509 0.31% 1.18% 2.33% -2.80% 2019-02-22
CHFJPY 110.60 0.0370 0.03% 0.67% 0.44% -3.02% 2019-02-22
CADJPY 84.23 0.5800 0.69% 1.03% 2.60% -0.20% 2019-02-22
MXNJPY 5.7780 0.0418 0.73% 0.73% 0.43% 0.84% 2019-02-22
INRJPY 1.5576 0.0018 0.12% 0.55% 1.16% -5.66% 2019-02-22
BRLJPY 29.5372 0.1710 0.58% -1.06% 1.47% -10.90% 2019-02-22
RUBJPY 1.6921 0.0045 0.27% 1.47% 2.02% -12.02% 2019-02-22
KRWJPY 0.0986 0.0002 0.16% 0.43% 1.24% -1.37% 2019-02-22
IDRJPY 0.00787 0.0000 0.00% 0.77% 1.84% 0.55% 2019-02-22
HKDJPY 14.0980 0.0050 -0.04% 0.17% 0.99% 3.02% 2019-02-22
SGDJPY 81.91 0.1238 0.15% 0.57% 1.55% 0.79% 2019-02-22

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
EURUSD 1.13326 0.0001 -0.01% 0.35% -0.42% -7.81% 2019-02-22
GBPUSD 1.30493 0.0000 0.00% 1.24% -0.14% -6.56% 2019-02-22
USDCHF 1.00030 0.0005 -0.05% -0.47% 0.58% 6.80% 2019-02-22
USDRUB 65.3978 0.1932 -0.29% -1.29% -1.02% 16.23% 2019-02-22
USDTRY 5.3355 0.0178 0.33% 1.24% 1.01% 40.85% 2019-02-22
USDSEK 9.3322 0.0400 -0.43% 0.66% 3.52% 14.18% 2019-02-22
USDPLN 3.8236 0.0002 -0.01% -0.28% 1.50% 12.64% 2019-02-22
USDNOK 8.5946 0.0285 -0.33% -0.44% 0.37% 9.56% 2019-02-22
USDDKK 6.5681 0.0139 -0.21% -0.52% 0.12% 8.47% 2019-02-22
USDCZK 22.5590 0.0590 -0.26% -0.66% -0.09% 9.45% 2019-02-22
USDRON 4.1966 0.0010 -0.02% 0.06% 0.25% 10.96% 2019-02-22
USDHUF 278.99 1.0510 -0.38% -0.87% -0.10% 9.69% 2019-02-22
USDUAH 26.99 0.0355 -0.13% -0.78% -2.82% 0.17% 2019-02-22
USDBYR 2 0.0003 0.01% -1.11% -0.35% 9.32% 2019-02-22
USDHRV 6.5450 0.0097 0.15% -0.20% 0.23% 8.28% 2019-02-22
USDSRB 104.12 0.0200 0.02% -0.29% 0.21% 8.81% 2019-02-22
USDBIH 1.7149 0.0098 -0.57% -0.82% -0.03% 7.92% 2019-02-22
USDISK 119.60 0.0500 0.04% 0.70% -0.52% 19.12% 2019-02-22
USDALL 109.61 0.1300 0.12% -0.20% 0.25% 2.54% 2019-02-22
USDMKD 54.01 0.0600 -0.11% -0.95% 0.43% 8.17% 2019-02-22
USDMDL 17.0330 0.0020 -0.01% -0.17% 0.01% 2.55% 2019-02-22
USDBGN 1.7254 0.0001 0.01% -0.30% 0.42% 8.50% 2019-02-22

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
USDCAD 1.31356 0.0094 -0.71% -0.81% -1.52% 4.02% 2019-02-22
USDMXN 19.1279 0.1571 -0.81% -0.56% 0.55% 3.24% 2019-02-22
USDBRL 3.7465 0.0228 -0.60% 1.24% -0.49% 15.73% 2019-02-22
DXY 96.53 0.0718 -0.07% -0.38% 0.43% 7.31% 2019-02-22
USDARS 39.0300 0.4500 -1.14% 1.17% 4.00% 95.64% 2019-02-22
USDVEB 248,520.90 0.0000 0.00% 0.00% 0.00% 403.55% 2019-02-08
USDCOP 3,106.50 15.9000 -0.51% -0.80% -1.42% 9.23% 2019-02-22
USDCLP 650.93 3.2900 -0.50% -1.61% -3.12% 10.33% 2019-02-22
USDPEN 3.3045 0.0155 -0.47% -0.96% -0.94% 1.79% 2019-02-22
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-21
USDDOP 50.4300 0.0100 0.02% -0.20% 0.36% 3.17% 2019-02-22
USDGTQ 7.7000 0.0100 -0.13% -0.49% -0.30% 4.52% 2019-02-22
USDURY 32.6600 0.0000 0.00% 0.25% 0.12% 14.72% 2019-02-22
USDCRC 607.15 0.5500 -0.09% -0.03% 0.96% 7.12% 2019-02-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-21
USDBOB 6.8500 0.0100 -0.15% 0.00% 0.00% -0.15% 2019-02-22
USDPYG 6,089.98 1.9800 0.03% 0.71% 1.43% 9.41% 2019-02-22
USDSVC 8.7495 0.0003 0.00% 0.00% 0.00% 1.01% 2019-02-22
USDTTD 6.7402 0.0009 -0.01% 0.17% 0.07% 0.38% 2019-02-22
USDHNL 24.3602 0.0081 0.03% 0.15% 0.30% 3.40% 2019-02-22
USDJMD 131.50 1.0000 -0.75% -1.50% -0.71% 4.61% 2019-02-22
USDNIO 32.5300 0.2000 -0.61% -0.64% 0.03% 5.48% 2019-02-22
USDHTG 80.91 0.8172 -1.00% -1.00% 3.30% 26.73% 2019-02-21
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-22
USDSRD 7.3960 0.0340 -0.46% -0.46% -0.46% -0.14% 2019-02-22
USDGYD 207.19 0.6000 0.29% 0.30% 0.29% 1.40% 2019-02-22
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% 0.00% 2019-02-22
USDVES 3,290.60 0.2094 0.01% 0.01% 148.99% 1,137,336.16% 2019-02-21

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
USDJPY 110.66 0.0290 -0.03% 0.16% 0.98% 3.54% 2019-02-22
USDCNY 6.67887 0.0456 -0.68% -1.34% -1.66% 5.58% 2019-02-22
USDINR 71.0200 0.1300 -0.18% -0.42% -0.22% 9.77% 2019-02-22
USDKRW 1,121.26 3.3670 -0.30% -0.37% -0.37% 4.21% 2019-02-22
USDIDR 14,055.00 3.0000 -0.02% -0.60% -0.85% 2.85% 2019-02-22
USDSAR 3.7502 0.0002 0.01% 0.01% 0.00% 0.01% 2019-02-22
USDTWD 30.7440 0.0570 -0.19% -0.22% -0.31% 5.14% 2019-02-22
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 12.87% 2019-02-21
USDAED 3.6726 0.0001 0.00% -0.01% 0.00% 0.00% 2019-02-22
USDTHB 31.3100 0.1100 0.35% 0.16% -1.17% -0.25% 2019-02-22
USDMYR 4.0760 0.0000 0.00% -0.17% -1.43% 4.06% 2019-02-22
USDSGD 1.35094 0.0025 -0.18% -0.41% -0.57% 2.38% 2019-02-22
USDILS 3.6085 0.0091 -0.25% -0.26% -1.75% 3.55% 2019-02-22
USDHKD 7.84782 0.0007 0.01% 0.00% 0.04% 0.31% 2019-02-22
USDPHP 52.0200 0.1100 -0.21% -0.54% -1.18% 0.42% 2019-02-22
USDPKR 138.45 0.1500 -0.11% -0.25% -0.22% 25.35% 2019-02-22
USDIQD 1,190.00 3.5700 0.30% 0.30% 0.30% 0.85% 2019-02-22
USDKZT 375.87 0.3000 0.08% -0.33% -0.58% 17.47% 2019-02-22
USDQAR 3.6405 0.0005 0.01% 0.00% 0.00% 0.01% 2019-02-22
USDVND 23,219.00 9.0000 0.04% 0.08% 0.10% 2.11% 2019-02-22
USDBDT 83.54 0.5600 -0.67% 0.08% -0.14% 0.80% 2019-02-21
USDOMR 0.3845 0.0003 -0.08% -0.08% -0.08% -0.13% 2019-02-22
USDAZN 1.6933 0.0003 0.02% 0.02% 0.02% -0.05% 2019-02-22
USDLKR 179.20 0.1500 -0.08% 0.39% -1.54% 15.54% 2019-02-22
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-22
USDMMK 1,525.00 4.0000 -0.26% -0.20% 0.00% 14.06% 2019-02-22
USDUZS 8,387.20 0.0000 0.00% -0.04% 0.57% 2.60% 2019-02-22
USDMOP 8.0740 0.0090 -0.11% -0.11% 0.16% 0.30% 2019-02-22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-22
USDLBP 1,505.50 1.3100 0.09% 0.00% 0.20% -0.33% 2019-02-22
USDYER 249.60 0.0500 0.02% 0.02% -0.12% -0.08% 2019-02-22
USDBHD 0.3764 0.0004 -0.11% -0.11% -0.11% -0.11% 2019-02-22
USDAFN 74.48 0.0800 0.11% 0.31% -0.96% 8.22% 2019-02-22
USDNPR 113.89 0.1100 -0.10% -0.05% -0.22% 9.96% 2019-02-22
USDBND 1.3512 0.0022 -0.16% -0.39% -0.55% 2.50% 2019-02-22
USDKHR 3,980.00 7.9560 0.20% 0.23% 0.25% -0.15% 2019-02-22
USDGEL 2.6520 0.0070 0.26% 1.03% 0.30% 8.02% 2019-02-22
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-22
USDMNT 2,620.00 3.0000 0.11% 0.31% -0.04% 9.49% 2019-02-22
USDLAK 8,561.43 7.5703 -0.09% -0.12% 0.06% 3.38% 2019-02-22
USDAMD 486.50 0.5000 0.10% 0.21% 0.62% 1.43% 2019-02-22
USDTJS 9.4300 0.0034 -0.04% -0.04% -0.06% 6.92% 2019-02-22
USDKGS 69.65 0.0100 0.01% 0.04% -0.07% 2.52% 2019-02-22
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 1.51% 2019-02-22
USDKWD 0.3035 0.0002 0.07% -0.03% 0.17% 1.34% 2019-02-22
USDJOD 0.708 0.0005 -0.07% -0.14% -0.17% 0.10% 2019-02-22

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
AUDUSD 0.71293 0.0037 0.53% -0.14% -0.16% -9.09% 2019-02-22
NZDUSD 0.68441 0.0045 0.66% -0.28% 0.87% -6.09% 2019-02-22
USDPGK 3.3562 0.0130 -0.39% -0.41% -0.39% 3.46% 2019-02-22
USDXPF 104.86 0.0900 -0.09% -0.37% 0.55% 8.05% 2019-02-22
USDFJD 2.1262 0.0122 0.57% -0.47% 0.17% 4.98% 2019-02-22

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
USDNGN 306.75 0.9500 0.31% 0.33% -0.01% 0.43% 2019-02-22
USDZAR 13.9944 0.0204 -0.15% -0.57% 1.32% 21.27% 2019-02-22
USDZMW 11.9250 0.0050 0.04% 0.80% 0.04% 22.43% 2019-02-22
USDEGP 17.5385 0.0005 0.00% 0.28% -1.69% -0.58% 2019-02-22
USDDZD 118.40 0.1170 0.10% -0.37% 0.18% 4.01% 2019-02-22
USDAOA 312.12 0.0200 -0.01% -0.16% 1.05% 46.67% 2019-02-22
USDMAD 9.5637 0.0443 0.47% 0.23% 0.11% 3.84% 2019-02-22
USDSDG 47.4100 0.0802 -0.17% -0.19% -0.19% 164.71% 2019-02-22
USDKES 100.00 0.0500 -0.05% 0.00% -1.21% -1.77% 2019-02-22
USDETB 28.3023 0.0523 0.19% -0.55% 0.30% 4.01% 2019-02-22
USDTZS 2,335.00 5.0000 0.21% 0.43% -0.21% 3.87% 2019-02-22
USDTND 3.0404 0.0005 -0.02% -0.78% 0.52% 26.81% 2019-02-22
USDLYD 1.3849 0.0021 0.15% -0.37% 0.01% 4.01% 2019-02-22
USDGHS 5.2700 0.0400 0.76% 5.33% 7.87% 18.16% 2019-02-22
USDCDF 1,632.72 4.7200 0.29% 0.29% 0.29% 1.42% 2019-02-22
USDUGX 3,663.00 1.6600 -0.05% -0.14% -0.87% 0.36% 2019-02-22
USDMZN 62.35 0.1000 -0.16% -0.08% 0.73% 2.67% 2019-02-22
USDBWP 10.5710 0.0336 0.32% -0.53% 0.74% 11.52% 2019-02-22
USDXAF 613.21 2.9500 0.48% 0.72% 1.34% 11.29% 2019-02-22
USDNAD 13.9821 0.0303 -0.22% -0.55% 1.21% 21.25% 2019-02-22
USDSSP 154.18 0.0000 0.00% 0.27% 0.28% 17.18% 2019-02-22
USDMUR 34.0300 0.0900 -0.26% -0.50% -0.50% 3.43% 2019-02-22
USDMGA 3,498.00 2.0000 -0.06% -1.33% -1.46% 12.81% 2019-02-22
USDRWF 898.22 0.1524 0.02% 0.08% 0.40% 6.85% 2019-02-22
USDGNF 9,095.00 8.4900 -0.09% -0.13% -0.04% 1.17% 2019-02-22
USDMRO 357.30 1.3000 0.37% % % 1.79% 2019-02-21
USDSLL 8,778.00 28.0000 0.32% 0.67% 1.42% 14.45% 2019-02-22
USDXOF 574.70 0.3000 -0.05% -0.61% 0.23% 8.54% 2019-02-22
USDMWK 719.84 0.0100 0.00% 0.00% 0.34% 0.68% 2019-02-22
USDERN 15.1000 0.1000 0.67% 0.67% 0.67% -1.31% 2019-02-22
USDSZL 13.9801 0.0397 -0.28% -0.89% 1.33% 21.23% 2019-02-22
USDBIF 1,800.33 2.2400 0.12% 0.12% 0.40% 2.42% 2019-02-22
USDLSL 13.9830 0.0308 -0.22% -0.83% 1.25% 21.24% 2019-02-22
USDLRD 160.78 0.0800 0.05% 0.21% 0.68% 23.96% 2019-02-22
USDCVE 96.90 0.3400 -0.35% -0.58% 0.19% 8.28% 2019-02-22
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.38% 2019-02-22
USDSCR 13.7100 0.0900 0.66% 0.88% 1.11% 5.22% 2019-02-22
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-02-22
USDGMD 48.6900 1.0100 -2.03% -1.83% -2.23% 3.00% 2019-02-22
USDKMF 432.96 2.8900 -0.66% -0.72% 0.26% 8.24% 2019-02-22
USDSTD 21.59 0.0190 -0.09% -0.33% 0.45% -99.89% 2019-02-22

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Mata Wang.