Harga Hari % Mingguan Bulanan YTD Tarikh
EURUSD 1.12967 -0.00430 -0.38% -0.09% -2.22% -7.53% 2021-12-03
GBPUSD 1.32798 -0.00210 -0.16% -0.41% -1.68% -2.88% 2021-12-03
AUDUSD 0.70517 -0.00360 -0.50% -0.90% -4.79% -8.52% 2021-12-03
NZDUSD 0.67755 -0.00310 -0.46% -0.58% -4.67% -5.83% 2021-12-03
BTCUSD 57,168 620 1.10% 6.28% -6.98% 97.18% 2021-12-03
USDJPY 113.32 0.27 0.24% 0.10% -0.46% 9.75% 2021-12-03
USDCNY 6.37270 0.00000 0.00% -0.36% -0.38% -1.99% 2021-12-03
USDCHF 0.92066 -0.00020 -0.02% -0.19% 0.90% 4.02% 2021-12-03
USDCAD 1.28310 0.00150 0.11% 0.34% 2.98% 0.79% 2021-12-03
USDMXN 21.2916 -0.0506 -0.24% -2.70% 3.62% 6.99% 2021-12-03
USDINR 75.1625 0.1908 0.25% 0.16% 0.83% 2.91% 2021-12-03
USDBRL 5.6462 -0.0493 -0.87% 1.43% 1.69% 8.72% 2021-12-02
USDRUB 73.6648 0.1318 0.18% -2.14% 3.31% -0.17% 2021-12-03
DXY 96.227 0.071 0.07% 0.14% 1.99% 6.99% 2021-12-03
USDKRW 1,175.7 0.7 0.06% -1.22% -0.53% 8.45% 2021-12-03
USDTRY 13.5677 -0.0468 -0.34% 9.22% 39.99% 82.56% 2021-12-03
USDSEK 9.1105 0.0627 0.69% -0.36% 6.02% 10.75% 2021-12-03
USDPLN 4.0621 -0.0102 -0.25% -2.00% 2.02% 8.97% 2021-12-03
USDNOK 9.1145 0.0165 0.18% 0.78% 6.50% 6.36% 2021-12-03
USDZAR 15.9767 0.0575 0.36% -2.00% 5.06% 8.78% 2021-12-03
USDDKK 6.5824 -0.0001 0.00% 0.24% 2.27% 8.04% 2021-12-03
USDSGD 1.37089 0.00130 0.10% 0.06% 1.48% 3.69% 2021-12-03
USDILS 3.1514 -0.0132 -0.42% -1.03% 1.45% -1.80% 2021-12-03
USDHKD 7.79335 0.00230 0.03% -0.07% 0.13% 0.53% 2021-12-03
USDCLP 836.03 0.00 0.00% 0.56% 2.73% 17.79% 2021-12-03
USDPKR 176.75 0.25 0.14% 0.83% 4.23% 10.64% 2021-12-03
USDCZK 22.4619 -0.0576 -0.26% -0.91% 2.38% 4.74% 2021-12-03
USDHUF 321.47 -1.11 -0.34% -1.15% 3.10% 8.47% 2021-12-03

Crypto Harga Hari % Mingguan Bulanan YTD Tarikh
BTCUSD 57,168 620 1.10% 6.28% -6.98% 97.18% 2021-12-03
ETHUSD 4,617.8 83.3 1.84% 14.35% 1.88% 525.40% 2021-12-03
XRPUSD 0.98 -0.01 -1.11% -6.09% -19.43% 345.01% 2021-12-03

Eropah Harga Hari % Mingguan Bulanan YTD Tarikh
EURUSD 1.12967 -0.00430 -0.38% -0.09% -2.22% -7.53% 2021-12-03
GBPUSD 1.32798 -0.00210 -0.16% -0.41% -1.68% -2.88% 2021-12-03
USDCHF 0.92066 -0.00020 -0.02% -0.19% 0.90% 4.02% 2021-12-03
USDRUB 73.6648 0.1318 0.18% -2.14% 3.31% -0.17% 2021-12-03
USDTRY 13.5677 -0.0468 -0.34% 9.22% 39.99% 82.56% 2021-12-03
USDSEK 9.1105 0.0627 0.69% -0.36% 6.02% 10.75% 2021-12-03
USDPLN 4.0621 -0.0102 -0.25% -2.00% 2.02% 8.97% 2021-12-03
USDNOK 9.1145 0.0165 0.18% 0.78% 6.50% 6.36% 2021-12-03
USDDKK 6.5824 -0.0001 0.00% 0.24% 2.27% 8.04% 2021-12-03
USDCZK 22.4619 -0.0576 -0.26% -0.91% 2.38% 4.74% 2021-12-03
USDRON 4.3800 0.0024 0.05% 0.23% 2.30% 10.05% 2021-12-03
USDHUF 321.47 -1.11 -0.34% -1.15% 3.10% 8.47% 2021-12-03
USDUAH 27.31 0.11 0.40% 0.70% 4.63% -3.50% 2021-12-03
USDBYR 3 0 -0.06% -0.59% 3.47% -2.24% 2021-12-03
USDHRV 6.6646 0.0080 0.12% 0.22% 2.37% 7.92% 2021-12-03
USDRSD 104.03 0.04 0.04% 0.25% 2.36% 8.13% 2021-12-03
USDBIH 1.7321 0.0018 0.10% 0.27% 2.35% 8.76% 2021-12-03
USDISK 129.78 0.04 0.03% 0.05% -0.04% 1.68% 2021-12-03
USDALL 106.78 0.04 0.04% 0.08% 0.56% 6.67% 2021-12-03
USDMKD 54.43 0.20 0.37% 0.02% 2.37% 8.84% 2021-12-03
USDMDL 17.6500 -0.0123 -0.07% -0.19% 1.36% 3.49% 2021-12-03
USDBGN 1.7310 0.0007 0.04% 0.20% 2.27% 8.13% 2021-12-03

Amerika Harga Hari % Mingguan Bulanan YTD Tarikh
USDCAD 1.28310 0.00150 0.11% 0.34% 2.98% 0.79% 2021-12-03
USDMXN 21.2916 -0.0506 -0.24% -2.70% 3.62% 6.99% 2021-12-03
USDBRL 5.6462 -0.0493 -0.87% 1.43% 1.69% 8.72% 2021-12-02
DXY 96.227 0.071 0.07% 0.14% 1.99% 6.99% 2021-12-03
USDARS 100.9900 0.0900 0.09% 0.33% 1.18% 20.11% 2021-12-02
USDCOP 3,934.2 0.0 0.00% -1.68% 1.67% 15.22% 2021-12-03
USDCLP 836.03 0.00 0.00% 0.56% 2.73% 17.79% 2021-12-03
USDPEN 4.0630 -0.0019 -0.05% 1.01% 1.47% 12.27% 2021-12-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-12-02
USDDOP 56.6400 0.1700 0.30% 0.25% 0.48% -2.53% 2021-12-03
USDGTQ 7.7200 0.0000 0.00% -0.05% -0.10% -0.77% 2021-12-03
USDURY 44.1400 -0.0100 -0.02% -0.09% -0.02% 4.25% 2021-12-03
USDCRC 626.85 0.00 0.00% 0.14% -1.68% 2.91% 2021-12-03
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-02
USDBOB 6.8200 0.0000 0.00% 0.00% -0.15% 0.00% 2021-12-03
USDPYG 6,795.0 -19.0 -0.28% -0.43% -1.16% -1.03% 2021-12-02
USDSVC 8.7495 0.0087 0.10% 0.10% 0.00% 0.00% 2021-12-03
USDTTD 6.7462 0.0000 0.00% 0.17% 0.07% 0.73% 2021-12-03
USDHNL 24.1010 0.0210 0.09% 0.13% 0.15% 0.11% 2021-12-03
USDJMD 154.33 -0.25 -0.16% -0.37% 0.72% 9.05% 2021-12-02
USDNIO 35.2100 0.0000 0.00% 0.00% 0.00% 1.47% 2021-12-03
USDHTG 98.00 0.00 0.00% -0.06% 0.00% 35.55% 2021-12-02
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSRD 21.4120 -0.0110 -0.05% -0.08% 0.10% 52.75% 2021-12-03
USDGYD 208.09 0.32 0.15% 0.05% 0.15% 0.29% 2021-12-02
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDVES 4.64 0.02 0.33% 1.83% 5.39% 319.78% 2021-12-02
CLPCLF 30,789 13 0.04% 0.30% 1.23% 5.91% 2021-12-02

Asia Harga Hari % Mingguan Bulanan YTD Tarikh
USDJPY 113.32 0.27 0.24% 0.10% -0.46% 9.75% 2021-12-03
USDCNY 6.37270 0.00000 0.00% -0.36% -0.38% -1.99% 2021-12-03
USDINR 75.1625 0.1908 0.25% 0.16% 0.83% 2.91% 2021-12-03
USDKRW 1,175.7 0.7 0.06% -1.22% -0.53% 8.45% 2021-12-03
USDIDR 14,395 20 0.14% 0.66% 0.42% 2.53% 2021-12-03
USDSAR 3.7512 -0.0001 0.00% 0.00% 0.01% -0.01% 2021-12-03
USDTWD 27.6870 -0.0660 -0.24% -0.60% -0.68% -1.38% 2021-12-03
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-12-02
USDAED 3.6727 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDTHB 33.8400 -0.0400 -0.12% 0.24% 1.50% 12.65% 2021-12-03
USDMYR 4.2290 0.0010 0.02% -0.19% 1.85% 5.20% 2021-12-03
USDSGD 1.37089 0.00130 0.10% 0.06% 1.48% 3.69% 2021-12-03
USDILS 3.1514 -0.0132 -0.42% -1.03% 1.45% -1.80% 2021-12-03
USDHKD 7.79335 0.00230 0.03% -0.07% 0.13% 0.53% 2021-12-03
USDPHP 50.4880 0.1080 0.21% 0.04% -0.24% 5.16% 2021-12-03
USDPKR 176.75 0.25 0.14% 0.83% 4.23% 10.64% 2021-12-03
USDIQD 1,458.0 -0.5 -0.04% 0.00% 0.00% -0.07% 2021-12-03
USDKZT 438.23 0.50 0.11% 0.54% 2.12% 4.03% 2021-12-03
USDQAR 3.6628 0.0000 0.00% 0.63% 0.36% 0.63% 2021-12-02
USDVND 22,820 90 0.40% 0.63% 0.62% -1.08% 2021-12-03
USDBDT 85.62 0.01 0.01% -0.20% 0.11% 1.60% 2021-12-02
USDOMR 0.3847 -0.0002 -0.05% -0.05% -0.05% 0.00% 2021-12-03
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDLKR 202.50 0.50 0.25% 0.25% 1.25% 9.46% 2021-12-03
USDSYP 2,511.0 0.0 0.00% 0.00% 0.04% 99.92% 2021-12-03
USDMMK 1,776.5 0.0 0.00% -0.17% 1.75% 33.97% 2021-12-03
USDUZS 10,755 17 0.15% 0.05% 0.75% 2.71% 2021-12-03
USDMOP 8.0270 0.0030 0.04% -0.07% 0.14% 0.53% 2021-12-03
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDLBP 1,505.7 1.5 0.10% 0.11% 0.00% 0.00% 2021-12-03
USDYER 249.98 0.25 0.10% 0.10% -0.01% 0.07% 2021-12-03
USDBHD 0.3770 0.0001 0.03% 0.00% 0.03% 0.11% 2021-12-03
USDAFN 95.98 0.10 0.10% -0.03% 5.64% 24.65% 2021-12-03
USDNPR 120.26 0.27 0.23% 0.39% 0.95% 2.87% 2021-12-03
USDBND 1.3706 0.0016 0.12% 0.00% 1.47% 3.76% 2021-12-03
USDKHR 4,061.0 -0.9 -0.02% 0.02% 0.02% 0.64% 2021-12-03
USDGEL 3.0950 -0.0024 -0.08% 0.75% -1.43% -5.25% 2021-12-03
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-02
USDMNT 2,832.0 -2.0 -0.07% 0.43% -0.07% 0.96% 2021-12-02
USDLAK 10,881 68 0.63% 0.57% 5.42% 17.19% 2021-12-03
USDAMD 488.00 1.00 0.21% 1.35% 2.80% -6.06% 2021-12-03
USDTJS 11.2800 0.0000 0.00% 0.09% 0.36% -0.40% 2021-12-03
USDKGS 84.79 0.00 0.00% 0.34% -0.01% 1.54% 2021-12-03
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDKWD 0.3021 0.0000 0.00% -0.07% 0.27% -0.53% 2021-12-03
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-12-03

Australia Harga Hari % Mingguan Bulanan YTD Tarikh
AUDUSD 0.70517 -0.00360 -0.50% -0.90% -4.79% -8.52% 2021-12-03
NZDUSD 0.67755 -0.00310 -0.46% -0.58% -4.67% -5.83% 2021-12-03
USDPGK 3.5112 0.0000 0.00% 0.00% 0.00% -0.05% 2021-12-02
USDXPF 105.36 -0.08 -0.08% 0.22% 2.17% 9.35% 2021-12-03
USDFJD 2.1319 0.0028 0.13% 1.09% 2.45% 4.52% 2021-12-02

Afrika Harga Hari % Mingguan Bulanan YTD Tarikh
USDNGN 409.70 0.00 0.00% 0.01% -0.13% 7.62% 2021-12-03
USDZAR 15.9767 0.0575 0.36% -2.00% 5.06% 8.78% 2021-12-03
USDZMW 17.8000 -0.0078 -0.04% 0.38% 2.80% -15.80% 2021-12-03
USDEGP 15.7104 0.0504 0.32% 0.19% 0.39% 0.13% 2021-12-03
USDDZD 138.71 0.03 0.02% 0.22% 0.90% 5.43% 2021-12-03
USDAOA 582.42 0.00 0.00% -1.84% -2.51% -10.34% 2021-12-02
USDMAD 9.2248 0.0023 0.02% -0.14% 1.54% 3.63% 2021-12-03
USDSDG 436.3302 0.0000 0.00% -0.01% -0.58% 693.32% 2021-12-03
USDKES 112.60 0.05 0.04% 0.13% 0.99% 3.21% 2021-12-03
USDETB 48.0488 0.0595 0.12% 0.49% 1.50% 22.63% 2021-12-03
USDTZS 2,298.0 -1.0 -0.04% 0.00% 0.09% -0.69% 2021-12-03
USDTND 2.8736 -0.0022 -0.08% -0.23% 1.32% 6.68% 2021-12-03
USDLYD 4.5833 0.0000 0.00% -0.45% 0.83% 243.78% 2021-12-03
USDGHS 6.0300 0.0300 0.50% 0.84% 0.50% 3.25% 2021-12-03
USDCDF 1,994.5 8.2 0.41% 0.50% -0.27% 1.41% 2021-12-03
USDUGX 3,561.0 1.2 0.03% 0.00% 0.44% -2.36% 2021-12-03
USDMZN 63.20 0.00 0.00% 0.00% -0.03% -14.82% 2021-12-03
USDBWP 11.7509 0.1095 0.94% -0.47% 3.41% 9.05% 2021-12-03
USDXAF 580.60 0.21 0.04% 0.16% 2.28% 9.21% 2021-12-03
USDNAD 15.9800 0.0510 0.32% -1.38% 5.15% 8.80% 2021-12-03
USDSSP 406.46 0.00 0.00% 2.13% 3.96% 132.83% 2021-12-03
USDMUR 43.6500 0.8300 1.94% 1.94% 0.92% 10.37% 2021-12-03
USDMGA 3,955.5 -5.0 -0.13% -0.41% 0.52% 3.40% 2021-12-03
USDRWF 1,022.0 0.1 0.01% 0.09% 0.39% 3.55% 2021-12-03
USDGNF 9,311.0 0.0 0.00% -0.30% -2.07% -6.80% 2021-12-03
USDMRO 36.08 0.00 0.00% 0.36% 0.22% 0.22% 2021-12-03
USDSLL 11,025 11 0.10% 0.27% 2.29% 9.90% 2021-12-03
USDXOF 577.00 -0.72 -0.12% -0.69% 0.93% 8.77% 2021-12-03
USDMWK 808.32 1.03 0.13% 0.10% 0.12% 5.91% 2021-12-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSZL 15.9835 0.0545 0.34% -1.91% 5.07% 8.82% 2021-12-03
USDBIF 1,984.8 0.0 0.00% 0.05% 0.25% 2.80% 2021-12-03
USDLSL 15.9574 0.0454 0.29% -2.07% 4.94% 8.68% 2021-12-03
USDLRD 141.20 0.00 0.00% -0.28% -3.81% -13.53% 2021-12-02
USDCVE 97.59 0.04 0.04% 0.20% 2.28% 8.29% 2021-12-03
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSCR 12.8632 -0.4435 -3.33% -10.98% -4.20% -38.48% 2021-12-03
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDGMD 52.5000 0.0000 0.00% 0.29% 0.67% 2.34% 2021-12-03
USDKMF 433.68 0.00 0.00% -0.28% 1.94% 8.26% 2021-12-03
USDSTD 21.70 0.02 0.11% 0.27% 2.36% 8.38% 2021-12-03
RTGS 104.10 0.00 0.00% 0.02% 6.78% 29.23% 2021-12-03

Exchange Rates

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Mata Wang.