Harga Hari % Mingguan Bulanan YoY Tarikh
EURUSD 1.06899 0.01300 1.23% 2.41% -0.21% -12.48% 2022-05-23
GBPUSD 1.25827 0.00920 0.74% 2.10% -1.22% -11.12% 2022-05-23
AUDUSD 0.71063 0.00630 0.90% 1.95% -1.07% -8.33% 2022-05-23
NZDUSD 0.64659 0.00600 0.94% 2.49% -2.34% -10.38% 2022-05-23
USDJPY 127.923 0.032 -0.03% -0.74% -0.05% 17.55% 2022-05-23
USDCNY 6.66028 0.03460 -0.52% -2.03% 1.37% 3.86% 2022-05-23
USDCHF 0.96576 0.00880 -0.90% -3.60% 0.73% 7.68% 2022-05-23
USDCAD 1.27723 0.00640 -0.50% -0.61% 0.29% 6.09% 2022-05-23
USDMXN 19.8849 0.0325 0.16% -0.69% -1.68% 0.08% 2022-05-23
USDINR 77.5167 0.3333 -0.43% -0.38% 1.04% 6.44% 2022-05-23
USDBRL 4.81390 0.06490 -1.33% -4.86% -1.29% -9.47% 2022-05-23
USDRUB 56.6000 2.9000 -4.87% -8.89% -21.96% -22.89% 2022-05-23
USDKRW 1255.27 15.35 -1.21% 0.42% 0.41% 11.73% 2022-05-23
DXY 102.0833 0.9227 -0.90% -2.02% 0.99% 13.62% 2022-05-23
USDTRY 15.9262 0.0090 0.06% 2.01% 7.76% 90.08% 2022-05-23
USDSEK 9.81285 0.12290 -1.24% -2.47% 1.04% 18.06% 2022-05-23
USDPLN 4.30989 0.06890 -1.57% -3.40% -0.50% 17.49% 2022-05-23
USDNOK 9.58979 0.14860 -1.53% -1.78% 5.21% 15.13% 2022-05-23
USDZAR 15.7571 0.0761 -0.48% -2.46% 0.55% 13.22% 2022-05-23
USDDKK 6.96022 0.08430 -1.20% -2.37% 0.22% 14.33% 2022-05-23
USDSGD 1.37301 0.00500 -0.36% -1.30% -0.06% 3.37% 2022-05-23
USDILS 3.33635 0.02080 -0.62% -1.33% 1.64% 2.75% 2022-05-23
USDHKD 7.84914 0.00180 0.02% -0.01% 0.03% 1.09% 2022-05-23
USDCLP 828.400 7.550 -0.90% -3.35% -1.91% 13.58% 2022-05-23
USDPKR 200.600 0.500 0.25% 3.78% 7.15% 31.22% 2022-05-23
USDCZK 23.0394 0.2512 -1.08% -2.63% 1.33% 10.84% 2022-05-23
USDHUF 357.079 6.100 -1.68% -4.18% 2.88% 25.67% 2022-05-23

Eropah Harga Hari % Mingguan Bulanan YoY Tarikh
EURUSD 1.06899 0.01300 1.23% 2.41% -0.21% -12.48% 2022-05-23
GBPUSD 1.25827 0.00920 0.74% 2.10% -1.22% -11.12% 2022-05-23
USDCHF 0.96576 0.00880 -0.90% -3.60% 0.73% 7.68% 2022-05-23
USDRUB 56.6000 2.9000 -4.87% -8.89% -21.96% -22.89% 2022-05-23
USDTRY 15.9262 0.0090 0.06% 2.01% 7.76% 90.08% 2022-05-23
USDSEK 9.81285 0.12290 -1.24% -2.47% 1.04% 18.06% 2022-05-23
USDPLN 4.30989 0.06890 -1.57% -3.40% -0.50% 17.49% 2022-05-23
USDNOK 9.58979 0.14860 -1.53% -1.78% 5.21% 15.13% 2022-05-23
USDDKK 6.96022 0.08430 -1.20% -2.37% 0.22% 14.33% 2022-05-23
USDCZK 23.0394 0.2512 -1.08% -2.63% 1.33% 10.84% 2022-05-23
USDRON 4.62430 0.05700 -1.22% -2.40% 0.24% 14.75% 2022-05-23
USDHUF 357.079 6.100 -1.68% -4.18% 2.88% 25.67% 2022-05-23
USDUAH 29.5400 0.0000 0.00% 0.00% 0.14% 7.89% 2022-05-23
USDBYR 3.31310 0.00310 0.09% 0.06% 0.33% 32.33% 2022-05-23
USDHRV 7.03600 0.09490 -1.33% -2.33% -0.31% 14.54% 2022-05-23
USDRSD 109.760 1.370 -1.23% -2.40% 0.09% 14.16% 2022-05-23
USDBIH 1.82880 0.02240 -1.21% -2.41% 0.18% 13.97% 2022-05-23
USDISK 130.210 0.920 -0.70% -1.50% 0.77% 5.40% 2022-05-23
USDALL 111.870 1.360 -1.20% -2.89% 0.74% 11.58% 2022-05-23
USDMKD 57.7000 0.6100 -1.05% -2.39% 2.05% 14.76% 2022-05-23
USDMDL 19.0200 0.0565 0.30% 0.58% 3.47% 8.22% 2022-05-23
USDBGN 1.82900 0.02220 -1.20% -2.41% 0.20% 13.94% 2022-05-23

Amerika Harga Hari % Mingguan Bulanan YoY Tarikh
USDCAD 1.27723 0.00640 -0.50% -0.61% 0.29% 6.09% 2022-05-23
USDMXN 19.8849 0.0325 0.16% -0.69% -1.68% 0.08% 2022-05-23
USDBRL 4.81390 0.06490 -1.33% -4.86% -1.29% -9.47% 2022-05-23
DXY 102.0833 0.9227 -0.90% -2.02% 0.99% 13.62% 2022-05-23
USDARS 118.940 0.460 0.39% 0.92% 3.71% 26.42% 2022-05-23
USDCOP 3964.47 0.48 -0.01% -2.06% 0.89% 6.22% 2022-05-23
USDCLP 828.400 7.550 -0.90% -3.35% -1.91% 13.58% 2022-05-23
USDPEN 3.71700 0.01100 -0.30% -1.41% -2.26% -2.43% 2022-05-23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDDOP 55.1500 0.0500 0.09% 0.24% 0.29% -2.96% 2022-05-23
USDGTQ 7.66300 0.00000 0.00% 0.04% 0.26% -0.61% 2022-05-23
USDURY 40.1900 0.0400 0.10% -3.02% 0.35% -8.89% 2022-05-23
USDCRC 672.320 2.500 0.37% 0.64% 1.89% 8.97% 2022-05-23
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDBOB 6.81000 0.01000 0.15% 0.15% 0.15% -0.29% 2022-05-23
USDPYG 6841.41 9.83 0.14% -0.07% 0.36% 1.89% 2022-05-23
USDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDTTD 6.74610 0.00320 -0.05% -0.08% -0.45% -0.36% 2022-05-23
USDHNL 24.3422 0.0034 0.01% 0.05% 0.23% 1.48% 2022-05-23
USDJMD 154.000 0.550 0.36% 0.00% 0.65% 4.31% 2022-05-23
USDNIO 35.6700 0.0000 0.00% 0.11% 0.11% 2.35% 2022-05-23
USDHTG 110.000 1.000 0.92% 1.85% 3.77% 23.60% 2022-05-23
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDSRD 20.8650 0.0900 -0.43% 0.17% 1.14% 48.84% 2022-05-23
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.39% 2022-05-23
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDVES 4.92450 0.00840 -0.17% 3.49% 11.25% 62.12% 2022-05-23

Asia Harga Hari % Mingguan Bulanan YoY Tarikh
USDJPY 127.923 0.032 -0.03% -0.74% -0.05% 17.55% 2022-05-23
USDCNY 6.66028 0.03460 -0.52% -2.03% 1.37% 3.86% 2022-05-23
USDINR 77.5167 0.3333 -0.43% -0.38% 1.04% 6.44% 2022-05-23
USDKRW 1255.27 15.35 -1.21% 0.42% 0.41% 11.73% 2022-05-23
USDIDR 14670.0 20.0 0.14% 0.41% 1.49% 2.23% 2022-05-23
USDSAR 3.75040 0.00060 -0.02% -0.02% 0.01% 0.01% 2022-05-23
USDTWD 29.5740 0.1390 -0.47% -0.63% 1.16% 5.89% 2022-05-23
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDAED 3.67260 0.00000 0.00% -0.01% 0.00% -0.01% 2022-05-23
USDTHB 34.1100 0.2800 -0.81% -1.73% -0.06% 8.91% 2022-05-23
USDMYR 4.38700 0.00000 0.00% -0.20% 0.73% 5.86% 2022-05-23
USDSGD 1.37301 0.00500 -0.36% -1.30% -0.06% 3.37% 2022-05-23
USDILS 3.33635 0.02080 -0.62% -1.33% 1.64% 2.75% 2022-05-23
USDHKD 7.84914 0.00180 0.02% -0.01% 0.03% 1.09% 2022-05-23
USDPHP 52.2500 0.0500 0.10% -0.31% -0.25% 8.81% 2022-05-23
USDPKR 200.600 0.500 0.25% 3.78% 7.15% 31.22% 2022-05-23
USDIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-05-23
USDKZT 420.580 7.000 -1.64% -2.75% -6.37% -1.64% 2022-05-23
USDQAR 3.64000 0.01800 -0.49% 0.00% -0.49% -0.04% 2022-05-23
USDVND 23170.0 10.0 0.04% 0.32% 0.81% 0.49% 2022-05-23
USDBDT 87.8100 0.6700 0.77% 0.46% 1.97% 4.05% 2022-05-23
USDOMR 0.38490 0.00090 0.23% 0.00% 0.23% -0.03% 2022-05-23
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDLKR 354.500 0.500 -0.14% 1.51% 7.42% 80.87% 2022-05-23
USDSYP 2510.00 1.00 -0.04% 0.00% -0.04% 0.00% 2022-05-23
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-23
USDUZS 11079.9 34.9 0.32% -0.72% -1.44% 4.61% 2022-05-23
USDMOP 8.08500 0.00200 0.02% 0.00% 0.14% 1.09% 2022-05-23
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDLBP 1505.70 1.30 -0.09% 0.01% 0.00% 0.27% 2022-05-23
USDYER 249.980 0.020 -0.01% 0.01% 0.01% 1.39% 2022-05-23
USDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.21% 2022-05-23
USDAFN 89.1800 1.5700 -1.73% -0.51% 2.87% 14.19% 2022-05-23
USDNPR 124.020 0.060 -0.05% 0.08% 1.08% 6.24% 2022-05-23
USDBND 1.37310 0.00730 -0.53% -1.31% -0.07% 3.44% 2022-05-23
USDKHR 4052.00 1.00 0.02% 0.02% 0.55% -0.27% 2022-05-23
USDGEL 2.84500 0.02500 -0.87% -3.56% -5.61% -13.53% 2022-05-23
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDMNT 3100.00 5.00 -0.16% 0.00% 1.64% 9.89% 2022-05-23
USDLAK 13226.8 13.2 -0.10% 0.20% 10.18% 40.75% 2022-05-23
USDAMD 454.730 1.270 -0.28% 0.16% -2.32% -12.48% 2022-05-23
USDTJS 12.4800 0.0100 0.08% 0.16% 0.08% 10.34% 2022-05-23
USDKGS 79.5000 0.3696 -0.46% -3.50% -4.32% -4.93% 2022-05-23
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDKWD 0.30590 0.00030 -0.10% -0.29% 0.23% 1.93% 2022-05-23
USDJOD 0.70800 0.00000 0.00% 0.13% 0.11% 0.00% 2022-05-23

Australia Harga Hari % Mingguan Bulanan YoY Tarikh
AUDUSD 0.71063 0.00630 0.90% 1.95% -1.07% -8.33% 2022-05-23
NZDUSD 0.64659 0.00600 0.94% 2.49% -2.34% -10.38% 2022-05-23
USDPGK 3.50930 0.00585 0.17% -0.88% 0.00% -0.07% 2022-05-20
USDXPF 111.460 1.190 -1.06% -2.26% 0.21% 13.80% 2022-05-23
USDFJD 2.18540 0.01785 -0.81% -1.50% 3.34% 7.67% 2022-05-20

Afrika Harga Hari % Mingguan Bulanan YoY Tarikh
USDNGN 414.580 0.040 -0.01% -0.04% 0.12% 1.09% 2022-05-23
USDZAR 15.7571 0.0761 -0.48% -2.46% 0.55% 13.22% 2022-05-23
USDZMW 17.0750 0.0184 0.11% 0.74% -2.01% -23.94% 2022-05-23
USDEGP 18.3700 0.1300 0.71% 0.66% -1.02% 17.61% 2022-05-23
USDDZD 144.550 0.474 -0.33% -0.73% 0.39% 8.39% 2022-05-23
USDAOA 412.000 2.000 0.49% 1.98% 3.00% -35.97% 2022-05-23
USDMAD 9.95950 0.05730 -0.57% -1.15% 0.30% 12.99% 2022-05-23
USDSDG 445.202 0.000 0.00% -1.50% 0.02% 8.64% 2022-05-23
USDKES 116.400 0.050 0.04% 0.26% 0.69% 7.88% 2022-05-23
USDETB 51.5173 0.0098 0.02% 0.08% 0.39% 20.29% 2022-05-23
USDTZS 2321.00 0.00 0.00% 0.00% 0.09% 0.30% 2022-05-23
USDTND 3.02150 0.02490 -0.82% -2.19% -0.14% 11.11% 2022-05-23
USDLYD 4.76470 0.03280 -0.68% -1.05% 1.40% 7.19% 2022-05-23
USDGHS 7.55000 0.00000 0.00% 0.67% 3.42% 31.08% 2022-05-23
USDCDF 1995.14 0.14 0.01% 0.00% 0.05% 0.57% 2022-05-23
USDUGX 3655.00 10.00 0.27% 0.83% 3.69% 2.96% 2022-05-23
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 6.74% 2022-05-23
USDBWP 11.9904 0.1015 -0.84% -2.40% 1.08% 12.59% 2022-05-23
USDXAF 613.450 5.380 -0.87% -2.41% 0.21% 15.42% 2022-05-23
USDNAD 15.6690 0.1840 -1.16% -3.28% 0.00% 12.59% 2022-05-23
USDSSP 440.761 0.000 0.00% 2.87% 4.89% 151.42% 2022-05-23
USDMUR 43.2500 0.3000 0.70% 0.23% 1.17% 6.79% 2022-05-23
USDMGA 3984.00 1.00 -0.03% -0.23% 0.10% 6.40% 2022-05-23
USDRWF 1011.48 0.48 0.05% 0.10% 0.18% 1.34% 2022-05-23
USDGNF 8607.00 7.00 -0.08% -0.09% -1.14% -11.99% 2022-05-23
USDMRO 36.3101 0.0000 0.00% 0.06% 0.14% 0.86% 2022-05-23
USDSLL 12850.0 0.0 0.00% 0.00% 4.36% 26.75% 2022-05-23
USDXOF 615.500 2.500 -0.40% -1.68% 1.28% 15.42% 2022-05-23
USDMWK 810.650 0.600 0.07% 0.27% 0.83% 2.84% 2022-05-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDSZL 15.7328 0.1057 -0.67% -2.53% 0.37% 13.05% 2022-05-23
USDBIF 2010.65 0.30 0.01% 0.11% 0.21% 2.96% 2022-05-23
USDLSL 15.7329 0.0996 -0.63% -2.49% 0.41% 13.12% 2022-05-23
USDLRD 151.000 1.500 -0.98% 0.67% 0.00% -11.59% 2022-05-20
USDCVE 103.1200 1.2500 -1.20% -2.40% 0.18% 14.29% 2022-05-23
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDSCR 13.3677 0.4687 3.63% -4.78% -3.58% -16.19% 2022-05-23
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDGMD 53.7500 0.0500 0.09% 0.09% 0.66% 6.97% 2022-05-23
USDKMF 460.300 6.200 -1.33% -2.40% 0.89% 14.24% 2022-05-23
USDSTD 22.9100 0.2797 -1.21% -0.39% 0.18% 14.27% 2022-05-23
RTGS 252.077 0.000 0.00% 49.21% 72.11% 205.42% 2022-05-20

Exchange Rates

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Mata Wang.