Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Canadian Utilities - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACO/X
Atco Ltd
37.86
-0.25
-0.66%
-26.20%
2021-01-19
ACOX
ATCO
37.86
-0.25
-0.66%
-30.33%
2021-01-19
AEE
Ameren
72.99
-1.40
-1.88%
-8.80%
2021-01-19
ALA
Altagas
20.21
0.22
1.10%
1.25%
2021-01-19
AQN
Algonquin Power & Utilities
21.47
-0.06
-0.28%
11.36%
2021-01-19
AVA
Avista
38.79
-1.54
-3.82%
-21.81%
2021-01-19
BIP-U
Brookfield Infrastructure Partners LP
67.69
-0.56
-0.82%
-2.58%
2021-01-19
BKH
Black Hills
60.99
-0.98
-1.58%
-25.12%
2021-01-19
BLX
Boralex Inc
52.90
0.10
0.19%
101.06%
2021-01-19
CMS
CMS Energy Corporation
58.25
-0.37
-0.63%
-12.02%
2021-01-19
CNP
CenterPoint Energy
21.69
0.23
1.07%
-19.70%
2021-01-19
CPX
Capital Power
36.28
0.38
1.06%
2.17%
2021-01-19
CU
Canadian Utilities
32.34
0.04
0.12%
-19.41%
2021-01-19
D
Dominion Resources
70.96
-1.12
-1.55%
-15.55%
2021-01-19
DTE
DTE Energy
120.88
-2.64
-2.14%
-9.74%
2021-01-19
ED
Consolidated Edison
69.48
-0.12
-0.17%
-23.51%
2021-01-19
EMA
Emera
53.13
-0.40
-0.75%
-9.35%
2021-01-19
ENB
Enbridge
44.75
0.67
1.52%
-15.68%
2021-01-19
FTS
Fortis
52.24
-0.40
-0.76%
-7.95%
2021-01-19
H
Hydro One Ltd
29.17
-0.28
-0.95%
11.72%
2021-01-19
INE
Innergex Renewable Energy
30.18
0.22
0.73%
65.10%
2021-01-19
IPL
Inter Pipeline
13.47
0.17
1.28%
-40.35%
2021-01-19
JE
Just Energy
6.50
-0.32
-4.69%
212.50%
2021-01-19
MDU
MDU Resources
27.66
-0.15
-0.54%
-6.43%
2021-01-19
NGG
National Grid
59.78
0.31
0.52%
-7.02%
2021-01-19
NI
NiSource
22.46
-0.47
-2.05%
-23.06%
2021-01-19
NPI
Northland Power
47.04
0.39
0.84%
65.87%
2021-01-19
PAM
Pampa Energia
13.00
0.17
1.33%
-8.90%
2021-01-19
PEG
Public Service
58.18
-1.20
-2.02%
-2.30%
2021-01-19
RNW
Transalta Renewables
21.63
0.12
0.56%
33.77%
2021-01-19
SES
Secure Energy Services
2.78
0.21
8.17%
-44.18%
2021-01-19
SPB
Superior Plus
12.60
0.02
0.16%
-1.87%
2021-01-19
SRE
Sempra Energy
121.48
-0.68
-0.56%
-23.09%
2021-01-19
TA
TransAlta
11.06
0.08
0.73%
17.16%
2021-01-19
TRP
TransCanada
56.57
2.57
4.76%
-20.37%
2021-01-19
UTL
Unitil
42.47
-1.34
-3.06%
-32.75%
2021-01-19
WEC
WEC Energy
87.87
-0.82
-0.92%
-10.03%
2021-01-19
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17957
12.49
0.07%
2.05%
2021-01-19
CU:CN
Aset
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21040
0.0033
-0.27%
GBPUSD
1.36624
0.0019
0.14%
AUDUSD
0.77236
0.0014
0.18%
NZDUSD
0.71328
0.0006
0.09%
USDJPY
103.82
0.0680
-0.07%
USDCNY
6.47107
0.0070
-0.11%
USDCHF
0.89035
0.0021
0.24%
USDCAD
1.27042
0.0020
-0.15%
USDMXN
19.6389
0.0062
-0.03%
USDINR
72.9675
0.2225
-0.30%
USDBRL
5.3184
0.0394
-0.74%
USDRUB
73.5775
0.0779
-0.11%
DXY
90.562
0.0638
0.07%
USDKRW
1,101.02
1.6500
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,020
190
0.61%
S&P 500
3,815.85
17
0.45%
NASDAQ 100
13,114
118
0.91%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.04%
DAX
13,908
93
0.68%
CAC 40
5,619
21
0.37%
FTSE MIB
22,617
170
0.76%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,472
29
0.83%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.4800
0.50
0.94%
Brent
56.2700
0.37
0.66%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5476
0.01
0.62%
Heating oil
1.5994
0.00
0.04%
Gold
1,841.32
1.98
0.11%
Silver
25.250
0.06
0.24%
Copper
3.6245
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
33.75
-2.43%
Wheat
658.5000
13.75
-2.05%
Coffee
125.65
1.50
-1.18%
Cotton
80.79
0.36
-0.44%
Orange Juice
117.50
1.20
-1.01%
[+]
Sebenar
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]