CTSH

74.82

Tukar Harian:

-0.41%

Tahunan:

30.89%

Harga Hari tahun
Accenture 291.53 0.37 0.13% 54.61%
Adobe Systems 488.73 5.12 1.06% 32.98%
ADP 194.89 -0.43 -0.22% 33.49%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
Adyen 1,913.00 24.20 1.28% 95.01%
Atos 56.24 1.08 1.96% -14.97%
Cap Gemini 155.10 1.70 1.11% 74.35%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
DXC Technology Co 34.50 0.70 2.07% 95.47%
EPAM Systems 460.20 1.82 0.40% 106.09%
Evertec 42.88 0.35 0.82% 64.92%
ExlService 97.93 -0.27 -0.27% 59.37%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Genpact 47.13 0.05 0.11% 32.33%
Global Payments 201.41 0.53 0.26% 15.07%
Hcl Technologies 916.40 0.40 0.04% 76.77%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Infosys 1,352.55 -9.05 -0.66% 100.62%
Infosys 18.38 -0.22 -1.18% 100.76%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
Mastercard 375.40 -0.08 -0.02% 32.91%
Nvidia 592.49 11.57 1.99% 89.60%
Oracle 80.40 0.66 0.83% 50.08%
Paychex 101.01 -0.58 -0.57% 50.51%
Perficient 68.62 1.12 1.66% 92.37%
PayPal 253.36 1.34 0.53% 74.89%
Qualcomm 137.85 1.85 1.36% 71.11%
Q2 97.44 2.51 2.64% 17.68%
Square 233.35 9.39 4.19% 206.31%
SS&C Technologies 73.35 0.11 0.15% 25.38%
TCS 3,132.90 21.45 0.69% 65.46%
TeleTech 101.53 0.97 0.96% 150.94%
Visa 232.12 0.80 0.35% 25.41%
Virtusa 51.33 0 0% 3.25%
WEX 196.40 -2.26 -1.14% 47.00%
Wipro 7.56 0.04 0.53% 145.06%
Wns Holdings 71.37 0.12 0.17% 48.32%
Wipro 515.25 2.95 0.58% 180.03%
Western Union 25.11 -0.17 -0.67% 25.99%

Harga Hari tahun
NASDAQ 13752 119.40 0.88% 50.77%
US500 4233 30.98 0.74% 44.51%
USNDX 13727 105.90 0.78% 48.89%