CTSH

78.75

Tukar Harian:

2.01%

Tahunan:

23.57%

Harga Hari tahun
Accenture 250.00 3.80 1.54% 24.43%
Adobe Systems 462.70 2.09 0.45% 50.28%
ADP 175.27 3.21 1.87% 2.13%
Alliance Data Systems 75.06 4.05 5.70% -29.22%
Adyen 1,551.50 -47.50 -2.97% 127.83%
Atos 73.76 1.94 2.70% -4.83%
Cap Gemini 119.10 3.25 2.81% 8.27%
Salesforce.com 260.84 3.20 1.24% 60.48%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
DXC Technology Co 23.67 1.48 6.67% -35.33%
EPAM Systems 315.46 -20.23 -6.03% 48.59%
Evertec 38.40 0.90 2.40% 15.66%
ExlService 83.16 1.09 1.33% 18.43%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fiserv 114.88 2.78 2.48% -1.15%
Fleetcor Technologies 267.06 12.40 4.87% -13.13%
Genpact 41.62 0.60 1.46% 1.98%
Global Payments 198.83 6.68 3.48% 10.14%
Hcl Technologies 837.00 -3.50 -0.42% 51.08%
HP 21.75 0.56 2.64% 8.42%
IBM 124.42 4.33 3.61% -7.90%
Infosys 1,134.90 -5.15 -0.45% 64.34%
Infosys 15.53 0.15 0.98% 60.85%
Jack Henry Associates 157.13 -2.86 -1.79% 3.52%
Mastercard 342.39 10.35 3.12% 18.32%
Nvidia 518.31 -7.29 -1.39% 138.85%
Oracle 57.57 1.49 2.66% 1.88%
Paychex 93.73 1.76 1.91% 8.84%
Perficient 47.60 0.60 1.28% 10.88%
PayPal 206.00 5.18 2.58% 94.12%
Qualcomm 145.93 2.11 1.47% 72.43%
Q2 114.93 -0.29 -0.25% 35.74%
Square 202.90 -4.88 -2.35% 194.36%
SS&C Technologies 69.77 0.63 0.91% 15.34%
TCS 2,715.40 -6.65 -0.24% 32.68%
TeleTech 66.41 1.34 2.06% 41.99%
Visa 209.68 1.52 0.73% 14.86%
Virtusa 49.95 0.01 0.02% 10.34%
WEX 184.70 3.63 2.00% -9.76%
Wipro 5.12 0.06 1.19% 39.13%
Wns Holdings 65.20 -0.02 -0.03% 4.30%
Wipro 356.25 0.75 0.21% 49.97%
Western Union 22.43 1.09 5.11% -18.05%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12117 173.86 1.46% 44.43%
S&P 500 3641 57.82 1.62% 15.88%