CTLT

120.51

Tukar Harian:

0.58%

Tahunan:

33.59%

Harga Hari tahun
Agilent 153.82 0.59 0.39% 55.23%
AmerisourceBergen 122.79 0.62 0.51% 17.52%
Adamas Pharmaceuticals 5.00 0.22 4.60% 93.05%
Anthem 388.55 4.75 1.24% 43.51%
AstraZeneca 8,273.50 5.50 0.07% -5.63%
Bristol-Myers Squibb 68.57 0.70 1.03% 16.02%
Bruker 83.13 0.97 1.18% 80.05%
Cerner 79.89 -0.48 -0.60% 16.09%
Cigna 229.51 0.02 0.01% 32.66%
Centene 70.18 1.57 2.29% 11.45%
Charles River Laboratories 409.06 2.14 0.53% 97.07%
Catalent 120.51 0.70 0.58% 33.59%
Quest Diagnostics 142.65 0.91 0.64% 9.72%
Danaher 297.81 0.43 0.14% 43.99%
Glaxosmithkline 40.27 0.14 0.35% -2.36%
HMS 36.98 0 0% 50.24%
Hologic 75.79 0.75 1.00% 6.27%
Humana 426.03 0.17 0.04% 7.98%
Illumina 495.88 0.13 0.03% 24.64%
IQVIA Holdings Inc 246.91 -0.79 -0.32% 55.89%
Intuitive Surgical 995.44 3.98 0.40% 44.49%
Johnson & Johnson 172.63 0.45 0.26% 17.16%
Lannett 4.65 0.01 0.22% -25.72%
Laboratory Of America 296.40 21.60 7.85% 51.21%
Eli Lilly 246.69 3.19 1.31% 61.40%
Lonza Group 712.20 7.00 0.99% 22.29%
McKesson 203.86 18.47 9.96% 27.49%
Allscripts Healthcare Solutions 17.16 0.08 0.47% 84.71%
Merck 173.55 0.90 0.52% 54.54%
Merck & Co 76.73 -0.14 -0.18% -7.04%
Mettler Toledo International 1,484.01 13.92 0.94% 60.26%
Novartis 83.71 -0.17 -0.20% 8.17%
Pfizer 43.92 1.11 2.59% 14.52%
PerkinElmer 182.52 0.42 0.23% 49.89%
Repligen 247.08 1.38 0.56% 56.11%
Roche Holding 352.15 1.80 0.51% 8.55%
Supernus Pharmaceuticals 27.18 0.85 3.23% 16.70%
Thermo Fisher Scientific 536.48 -3.21 -0.59% 28.01%
UnitedHealth 415.24 3.02 0.73% 36.77%
Waters 387.31 -2.50 -0.64% 81.79%
West Pharmaceutical Services 414.33 2.60 0.63% 48.70%
Dentsply International 66.74 0.70 1.06% 49.37%

Harga Hari tahun
US400 2715 11.29 0.42% 44.06%
US500 4409 13.50 0.31% 33.82%