CTLT

115.27

Tukar Harian:

2.22%

Tahunan:

110.69%

Harga Hari tahun
Agilent 125.27 2.85 2.33% 60.71%
AmerisourceBergen 105.35 -1.08 -1.01% 13.36%
Adamas Pharmaceuticals 5.06 -0.08 -1.56% 6.08%
Anthem 305.99 1.49 0.49% 14.43%
AstraZeneca 7,120.00 -16.00 -0.22% -2.45%
Bristol-Myers Squibb 62.56 1.85 3.05% 0.68%
Bruker 64.02 0.97 1.54% 38.78%
Cerner 70.28 0.23 0.33% -2.94%
Cigna 215.16 2.55 1.20% 12.20%
Centene 59.49 0.19 0.32% 6.33%
Charles River Laboratories 287.79 4.81 1.70% 77.15%
Catalent 115.27 2.50 2.22% 110.69%
Quest Diagnostics 115.72 -1.72 -1.46% 4.82%
Danaher 222.94 -0.91 -0.41% 47.01%
Glaxosmithkline 34.71 0.33 0.96% -16.32%
HMS 36.82 0.02 0.05% 51.77%
Hologic 75.14 -0.36 -0.48% 52.20%
Humana 381.86 3.68 0.97% 15.01%
Illumina 461.17 -3.17 -0.68% 70.84%
IQVIA Holdings Inc 193.32 2.27 1.19% 28.83%
Intuitive Surgical 758.70 13.99 1.88% 35.84%
Johnson & Johnson 162.96 2.53 1.58% 12.66%
Lannett 6.08 0.15 2.53% -32.44%
Laboratory Of America 244.82 -2.17 -0.88% 32.69%
Eli Lilly 204.28 1.80 0.89% 50.86%
Lonza Group 592.40 7.20 1.23% 43.68%
McKesson 181.76 1.18 0.65% 13.00%
Allscripts Healthcare Solutions 16.15 0.20 1.25% 96.71%
Merck 137.00 1.40 1.03% 17.95%
Merck & Co 74.64 0.11 0.15% -7.01%
Mettler Toledo International 1,123.12 17.05 1.54% 59.76%
Novartis 79.37 1.03 1.31% -8.54%
Pfizer 33.75 -0.15 -0.44% -0.53%
PerkinElmer 128.71 -2.31 -1.76% 50.10%
Repligen 215.58 9.07 4.39% 153.74%
Roche Holding 302.55 2.60 0.87% -8.35%
Supernus Pharmaceuticals 30.92 1.36 4.60% 34.79%
Thermo Fisher Scientific 455.44 -3.09 -0.67% 47.09%
UnitedHealth 332.37 2.97 0.90% 26.19%
Waters 279.81 1.09 0.39% 37.59%
West Pharmaceutical Services 276.92 2.63 0.96% 70.34%
Dentsply International 54.08 0.72 1.35% 5.01%

Harga Hari tahun
S&P MidCap 400 2575 45.25 1.79% 31.97%
S&P 500 3928 47.36 1.22% 25.59%