CTLT

106.18

Tukar Harian:

-0.28%

Tahunan:

49.99%

Harga Hari tahun
Agilent 132.40 -1.20 -0.90% 68.66%
AmerisourceBergen 117.63 -1.37 -1.15% 32.56%
Adamas Pharmaceuticals 5.02 -0.41 -7.55% 45.09%
Anthem 388.72 -0.40 -0.10% 46.28%
AstraZeneca 7,680.00 6.00 0.08% -10.27%
Bristol-Myers Squibb 64.46 -0.15 -0.23% 5.60%
Bruker 68.20 -0.81 -1.17% 71.40%
Cerner 75.17 0.57 0.76% 12.21%
Cigna 256.93 -1.49 -0.58% 39.50%
Centene 65.19 0.18 0.27% 1.20%
Charles River Laboratories 336.84 -8.37 -2.42% 115.15%
Catalent 106.18 -0.30 -0.28% 49.99%
Quest Diagnostics 138.39 1.82 1.33% 28.90%
Danaher 256.99 2.61 1.03% 57.20%
Glaxosmithkline 37.88 0.17 0.44% -9.08%
HMS 36.98 0 0% 50.24%
Hologic 65.16 -0.34 -0.52% 23.08%
Humana 465.62 5.82 1.27% 25.36%
Illumina 377.09 -1.26 -0.33% 20.34%
IQVIA Holdings Inc 231.22 -0.72 -0.31% 70.62%
Intuitive Surgical 842.46 4.06 0.48% 57.19%
Johnson & Johnson 167.74 0.67 0.40% 13.65%
Lannett 4.45 -0.07 -1.55% -41.29%
Laboratory Of America 278.08 1.87 0.68% 73.60%
Eli Lilly 193.60 0.95 0.49% 26.56%
Lonza Group 574.80 -10.20 -1.74% 30.55%
McKesson 185.09 -4.42 -2.33% 37.53%
Allscripts Healthcare Solutions 15.88 0.08 0.51% 170.07%
Merck 141.30 0.10 0.07% 34.19%
Merck & Co 77.78 0.25 0.32% 2.88%
Mettler Toledo International 1,298.57 5.56 0.43% 76.22%
Novartis 79.08 0.20 0.25% -4.93%
Pfizer 39.19 -0.78 -1.95% 6.03%
PerkinElmer 137.50 0.97 0.71% 48.23%
Repligen 185.22 -9.59 -4.92% 51.51%
Roche Holding 299.55 -0.25 -0.08% -12.41%
Supernus Pharmaceuticals 29.29 -1.20 -3.94% 25.55%
Thermo Fisher Scientific 470.14 2.37 0.51% 38.65%
UnitedHealth 414.97 2.47 0.60% 45.60%
Waters 309.01 0.55 0.18% 66.15%
West Pharmaceutical Services 329.42 0.83 0.25% 66.40%
Dentsply International 67.39 -0.20 -0.30% 64.13%

Harga Hari tahun
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4202 34.03 0.82% 45.87%