CTLT

94.66

Tukar Harian:

-5.15%

Tahunan:

79.45%

Harga Hari tahun
Agilent 114.68 2.47 2.20% 41.67%
AmerisourceBergen 103.10 2.62 2.61% 17.36%
Adamas Pharmaceuticals 4.30 0.01 0.23% -21.82%
Anthem 313.94 3.28 1.06% 9.30%
AstraZeneca 8,000.00 0 0% 5.82%
Bristol-Myers Squibb 63.22 1.30 2.10% 11.44%
Bruker 50.32 -1.59 -3.06% -1.06%
Cerner 74.37 0.76 1.03% 3.52%
Cigna 210.02 3.08 1.49% 4.82%
Centene 63.39 -0.53 -0.83% 5.61%
Charles River Laboratories 224.68 -7.33 -3.16% 54.38%
Catalent 94.66 -5.14 -5.15% 79.45%
Quest Diagnostics 126.00 0.39 0.31% 17.29%
Danaher 218.26 -2.82 -1.28% 49.51%
Glaxosmithkline 37.09 0.35 0.95% -17.23%
HMS 32.05 0.91 2.92% 5.32%
Hologic 67.68 -0.39 -0.57% 31.67%
Humana 408.19 -1.10 -0.27% 19.32%
Illumina 305.63 3.78 1.25% -4.31%
IQVIA Holdings Inc 172.00 1.44 0.84% 16.25%
Intuitive Surgical 724.84 5.79 0.81% 23.69%
Johnson & Johnson 143.87 0 0% 4.88%
Lannett 6.39 0.24 3.90% -28.12%
Laboratory Of America 198.76 0.39 0.20% 14.58%
Eli Lilly 144.90 1.52 1.06% 23.75%
Lonza Group 551.60 -18.40 -3.23% 61.05%
McKesson 179.75 6.27 3.61% 23.29%
Allscripts Healthcare Solutions 14.20 0.53 3.88% 30.28%
Merck 130.70 0.80 0.62% 21.98%
Merck & Co 80.14 -0.14 -0.17% -8.24%
Mettler Toledo International 1,126.96 -11.72 -1.03% 55.68%
Novartis 80.27 0.67 0.84% -12.27%
Pfizer 36.60 0.08 0.22% -4.41%
PerkinElmer 127.07 -0.75 -0.59% 37.21%
Repligen 179.15 -6.72 -3.62% 104.28%
Roche Holding 300.55 -1.60 -0.53% -2.91%
Supernus Pharmaceuticals 21.21 0.53 2.56% -5.31%
Thermo Fisher Scientific 439.56 -6.47 -1.45% 40.23%
UnitedHealth 336.01 0.95 0.28% 19.41%
Waters 232.25 3.76 1.65% 4.59%
West Pharmaceutical Services 267.71 -8.01 -2.91% 80.71%
Dentsply International 51.55 1.09 2.16% -9.62%

Harga Hari tahun
S&P 500 3639 57.82 1.62% 15.81%
S&P MidCap 400 2217 36.24 1.66% 9.90%