Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Catalent - Harga Saham
Carta
Quotes
CTLT
115.27
Tukar Harian:
2.50
2.22%
Tahunan:
110.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
A
Agilent
125.27
2.85
2.33%
60.71%
2021-02-24
ABC
AmerisourceBergen
105.35
-1.08
-1.01%
13.36%
2021-02-24
ADMS
Adamas Pharmaceuticals
5.06
-0.08
-1.56%
6.08%
2021-02-24
ANTM
Anthem
305.99
1.49
0.49%
14.43%
2021-02-24
AZN
AstraZeneca
7,120.00
-16.00
-0.22%
-2.45%
2021-02-24
BMY
Bristol-Myers Squibb
62.56
1.85
3.05%
0.68%
2021-02-24
BRKR
Bruker
64.02
0.97
1.54%
38.78%
2021-02-24
CERN
Cerner
70.28
0.23
0.33%
-2.94%
2021-02-24
CI
Cigna
215.16
2.55
1.20%
12.20%
2021-02-24
CNC
Centene
59.49
0.19
0.32%
6.33%
2021-02-24
CRL
Charles River Laboratories
287.79
4.81
1.70%
77.15%
2021-02-24
CTLT
Catalent
115.27
2.50
2.22%
110.69%
2021-02-24
DGX
Quest Diagnostics
115.72
-1.72
-1.46%
4.82%
2021-02-24
DHR
Danaher
222.94
-0.91
-0.41%
47.01%
2021-02-24
GSK
Glaxosmithkline
34.71
0.33
0.96%
-16.32%
2021-02-24
HMSY
HMS
36.82
0.02
0.05%
51.77%
2021-02-24
HOLX
Hologic
75.14
-0.36
-0.48%
52.20%
2021-02-24
HUM
Humana
381.86
3.68
0.97%
15.01%
2021-02-24
ILMN
Illumina
461.17
-3.17
-0.68%
70.84%
2021-02-24
IQV
IQVIA Holdings Inc
193.32
2.27
1.19%
28.83%
2021-02-24
ISRG
Intuitive Surgical
758.70
13.99
1.88%
35.84%
2021-02-24
JNJ
Johnson & Johnson
162.96
2.53
1.58%
12.66%
2021-02-24
LCI
Lannett
6.08
0.15
2.53%
-32.44%
2021-02-24
LH
Laboratory Of America
244.82
-2.17
-0.88%
32.69%
2021-02-24
LLY
Eli Lilly
204.28
1.80
0.89%
50.86%
2021-02-24
LONN
Lonza Group
592.40
7.20
1.23%
43.68%
2021-02-24
MCK
McKesson
181.76
1.18
0.65%
13.00%
2021-02-24
MDRX
Allscripts Healthcare Solutions
16.15
0.20
1.25%
96.71%
2021-02-24
MRK
Merck
137.00
1.40
1.03%
17.95%
2021-02-24
MRK
Merck & Co
74.64
0.11
0.15%
-7.01%
2021-02-24
MTD
Mettler Toledo International
1,123.12
17.05
1.54%
59.76%
2021-02-24
NOVN
Novartis
79.37
1.03
1.31%
-8.54%
2021-02-24
PFE
Pfizer
33.75
-0.15
-0.44%
-0.53%
2021-02-24
PKI
PerkinElmer
128.71
-2.31
-1.76%
50.10%
2021-02-24
RGEN
Repligen
215.58
9.07
4.39%
153.74%
2021-02-24
ROG
Roche Holding
302.55
2.60
0.87%
-8.35%
2021-02-24
SUPN
Supernus Pharmaceuticals
30.92
1.36
4.60%
34.79%
2021-02-24
TMO
Thermo Fisher Scientific
455.44
-3.09
-0.67%
47.09%
2021-02-24
UNH
UnitedHealth
332.37
2.97
0.90%
26.19%
2021-02-24
WAT
Waters
279.81
1.09
0.39%
37.59%
2021-02-24
WST
West Pharmaceutical Services
276.92
2.63
0.96%
70.34%
2021-02-24
XRAY
Dentsply International
54.08
0.72
1.35%
5.01%
2021-02-24
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2575
45.25
1.79%
31.97%
2021-02-24
SPX
S&P 500
3928
47.36
1.22%
25.59%
2021-02-24
CTLT:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21676
0.0014
0.12%
GBPUSD
1.41355
0.0017
0.12%
AUDUSD
0.79666
0.0055
0.70%
NZDUSD
0.74522
0.0111
1.51%
USDJPY
105.86
0.5920
0.56%
USDCNY
6.44789
0.0108
-0.17%
USDCHF
0.90662
0.0017
0.19%
USDCAD
1.25121
0.0075
-0.59%
USDMXN
20.3760
0.1310
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4144
0.0265
-0.49%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.049
0.1205
-0.13%
BTCUSD
48,983.27
95
0.20%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,015
477
1.51%
S&P 500
3,928.73
47
1.22%
NASDAQ 100
13,310
115
0.87%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,679
53
0.80%
DAX
14,012
148
1.06%
CAC 40
5,811
31
0.54%
FTSE MIB
23,194
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,506
175
0.96%
[+]
Sebenar
Chg
%Chg
Apple
125.46
0.40
-0.32%
Tesla
744.46
45.62
6.53%
Microsoft
234.58
1.31
0.56%
Amazon
3,162.17
32.33
-1.01%
Facebook
264.48
1.35
-0.51%
Alibaba
249.72
3.03
-1.20%
Visa
219.87
7.76
3.66%
JPMorgan Chase
153.39
2.78
1.85%
Intel
63.23
2.12
3.47%
Johnson & Johnson
162.96
2.53
1.58%
Procter & Gamble
127.80
0.28
0.22%
Exxon Mobil
56.78
1.73
3.14%
3M
177.39
1.25
0.71%
Goldman Sachs
330.68
11.47
3.59%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.2600
1.59
2.58%
Brent
67.0800
1.71
2.62%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8925
0.03
1.82%
Heating oil
1.9095
0.04
2.22%
Gold
1,802.60
2.46
-0.14%
Silver
27.921
0.30
1.09%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]