Price

101.20

Tukar Harian:

-0.44%

Tahunan:

61.58%

Harga Hari tahun
Atlas Air Worldwide 71.48 1.84 2.64% 101.35%
Alaska Air 67.05 0.49 0.73% 140.91%
ArcBest Corp 85.07 5.81 7.33% 312.56%
C.H. Robinson Worldwide 98.87 -0.43 -0.43% 40.38%
Canadian National Railway USA 109.90 1.19 1.09% 36.45%
Canadian Pacific Railway USA 375.58 1.43 0.38% 72.75%
CSX 101.20 -0.45 -0.44% 61.58%
Delta Air Lines 45.23 0.57 1.28% 115.40%
Echo Global Logistics 36.56 2.81 8.33% 118.27%
Expeditors International Of Washington 113.48 -0.34 -0.30% 56.01%
FedEx 306.85 2.57 0.84% 166.54%
Forward Air 98.21 0.60 0.61% 111.66%
Greenbrier Companies 49.22 -0.22 -0.45% 212.51%
Golar LNG (USA) 11.55 0.07 0.61% 97.10%
Heartland Express 19.11 -0.01 -0.05% -2.70%
HUB 70.12 1.49 2.17% 63.64%
IDEX 225.43 -1.91 -0.84% 48.60%
J. B. Hunt 173.65 -2.92 -1.65% 74.00%
JetBlue Airways 19.32 0.27 1.42% 140.90%
Kirby 66.48 0.85 1.30% 38.01%
Knight Transportation 48.68 0.18 0.36% 29.21%
Kansas City Southern 294.55 0.41 0.14% 131.47%
Landstar System 176.99 -1.60 -0.90% 72.81%
Southwest Airlines 60.90 0.08 0.12% 144.26%
Norfolk Southern 287.01 -0.67 -0.23% 70.65%
Old Dominion Freight Line 264.13 -0.62 -0.23% 73.44%
Ryder System 85.76 3.84 4.69% 165.09%
Roper Industries 450.15 1.77 0.39% 28.19%
Republic Services 109.36 0.66 0.61% 39.22%
Saia 238.11 2.22 0.94% 153.69%
TFI International Inc 106.87 -0.58 -0.54% 184.00%
Trinity Industries 28.65 0.28 0.99% 56.05%
Union Pacific 223.56 -2.11 -0.94% 44.89%
United Parcel Service 214.52 0.21 0.10% 130.84%
Westinghouse Air Brake Technologies 81.15 -0.16 -0.20% 53.08%
Waste Connections 123.24 1.49 1.22% 42.79%
Werner 47.82 0.30 0.63% 16.49%
Waste Management 141.64 0.76 0.54% 46.32%
XPO Logistics 144.50 2.98 2.11% 120.07%
Yellow Corporation 9.56 0.04 0.42% 541.61%

Harga Hari tahun
S&P 500 4179 2.93 0.07% 45.06%