Price

92.92

Tukar Harian:

0.93%

Tahunan:

29.14%

Harga Hari tahun
Atlas Air Worldwide 56.36 2.32 4.29% 114.87%
Alaska Air 52.37 2.65 5.33% -24.58%
ArcBest Corp 42.59 4.48 11.76% 46.46%
Bombardier Inc 0.40 -0.01 -2.44% -80.30%
C.H. Robinson Worldwide 94.42 2.25 2.44% 22.54%
Canadian National Railway USA 110.96 1.96 1.80% 20.15%
Canadian Pacific Railway USA 326.12 -2.80 -0.85% 36.39%
CSX 92.92 0.86 0.93% 29.14%
Delta Air Lines 41.26 2.47 6.37% -28.19%
Echo Global Logistics 30.19 0.52 1.75% 48.72%
Expeditors International Of Washington 90.34 1.56 1.76% 18.34%
FedEx 291.68 5.33 1.86% 80.61%
Forward Air 77.68 2.35 3.12% 9.75%
Greenbrier Companies 35.94 1.69 4.93% 26.24%
Golar LNG (USA) 10.00 0.02 0.20% -20.19%
Genesee & Wyoming 112.45 0.57 0.51% 0.97%
Heartland Express 19.01 0.26 1.39% -11.25%
HUB 55.78 1.08 1.97% 7.43%
IDEX 194.49 1.11 0.57% 20.14%
J. B. Hunt 136.68 2.85 2.13% 16.34%
JetBlue Airways 15.86 0.73 4.82% -17.91%
Kirby 53.40 3.71 7.47% -37.29%
Knight Transportation 41.51 0.55 1.34% 10.40%
Kansas City Southern 189.82 3.58 1.92% 22.81%
Landstar System 132.70 2.88 2.22% 17.98%
Southwest Airlines 48.25 1.44 3.08% -16.22%
Norfolk Southern 242.52 -0.33 -0.14% 23.60%
Old Dominion Freight Line 203.47 1.23 0.61% 4.85%
Ryder System 60.34 1.87 3.20% 13.12%
Roper Industries 418.53 12.81 3.16% 15.32%
Republic Services 97.78 0 0% 10.42%
Saia 174.83 5.57 3.29% 81.30%
TFI International Inc 66.05 0.19 0.29% 49.47%
Trinity Industries 24.10 1.60 7.11% 13.36%
Union Pacific 208.70 1.31 0.63% 17.19%
United Parcel Service 172.69 6.09 3.66% 42.48%
Westinghouse Air Brake Technologies 76.21 2.66 3.62% -4.87%
Waste Connections 105.91 -0.03 -0.03% 18.41%
Werner 41.00 0.68 1.69% 10.75%
Waste Management 120.43 0.32 0.27% 6.69%
XPO Logistics 105.86 5.18 5.15% 25.90%
YRC Worldwide 5.99 0.72 13.66% 82.07%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%