CSR - Harga Saham

Carta
Quotes

Price

5.39

Tukar Harian:

0.05 0.94%

Tahunan:

8.02%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABC	Adelaide Brighton	3.03		-0.02	-0.66%	-18.77%	2021-01-20
AMC	Amcor	14.42		-0.10	-0.69%	-7.92%	2021-01-20
BKW	BRICKWORKS	18.18		-0.15	-0.82%	-10.22%	2021-01-20
BLD	Boral	5.10		0.03	0.59%	2.20%	2021-01-20
BSL	BlueScope Steel	17.40		0.39	2.29%	12.11%	2021-01-20
CRN	Coronado Global Resources Inc	1.32		0.07	5.62%	-36.45%	2021-01-20
CSR	CSR	5.39		0.05	0.94%	8.02%	2021-01-20
CWY	Cleanaway Waste Management Ltd	2.60		0.04	1.56%	26.21%	2021-01-20
FBU	Fletcher Building	5.77		0.03	0.52%	9.07%	2021-01-20
FBU	Fletcher Building	6.28		0.06	0.96%	14.39%	2021-01-20
GWA	GWA	3.54		0.04	1.14%	0.28%	2021-01-20
IPL	Incitec Pivot	2.66		0.06	2.31%	-21.30%	2021-01-20
JHX	James Hardie	38.02		0.31	0.82%	24.94%	2021-01-20
MIN	Mineral Resources	38.26		-0.09	-0.23%	118.50%	2021-01-20
NST	Northern Star Resources	13.41		0.11	0.83%	5.26%	2021-01-20
NUF	Nufarm	4.68		0.13	2.86%	-14.75%	2021-01-20
ORA	Orora	2.53		0.02	0.80%	-20.94%	2021-01-20
ORI	Orica	15.49		0.22	1.44%	-33.15%	2021-01-20
PRN	Perenti Global Ltd	1.40		0.04	2.56%	-12.50%	2021-01-20
REH	Reece Ltd	16.31		0.04	0.25%	40.55%	2021-01-20
RWC	Reliance Worldwide Corporation Ltd	4.00		0.05	1.27%	-8.26%	2021-01-20
SGM	Sims Metal Management	13.68		0.21	1.56%	17.42%	2021-01-20
WGN	Wagners Holding Company Ltd	1.77		-0.02	-1.12%	-25.00%	2021-01-20

		Harga			Hari	tahun	Tarikh
AS51	ASX 200	6822		79.42	1.18%	-3.46%	2021-01-20
AS30	Australian All	7091		76.40	1.09%	-1.24%	2021-01-20

CSR:AU

Aset

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21126	0.0024	-0.20%
GBPUSD	1.36597	0.0016	0.12%
AUDUSD	0.77514	0.0042	0.54%
NZDUSD	0.71753	0.0049	0.68%
USDJPY	103.54	0.3410	-0.33%
USDCNY	6.46195	0.0161	-0.25%
USDCHF	0.88927	0.0010	0.12%
USDCAD	1.26271	0.0097	-0.76%
USDMXN	19.6001	0.0450	-0.23%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.423	0.0750	-0.08%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,190	242	0.78%
S&P 500	3,850.42	52	1.36%
NASDAQ 100	13,310	314	2.41%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,822	79	1.18%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Sebenar	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.9300	0.05	-0.09%
Brent	55.7200	0.18	-0.32%
Natural gas	2.5360	0.01	-0.39%
Gasoline	1.5333	0.00	-0.31%
Heating oil	1.5952	0.00	-0.22%
Gold	1,871.67	32.33	1.76%
Silver	25.866	0.68	2.68%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.7500	19.00	-1.37%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Sebenar	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]