Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
CSR - Harga Saham
Carta
Quotes
Price
5.39
Tukar Harian:
0.05
0.94%
Tahunan:
8.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABC
Adelaide Brighton
3.03
-0.02
-0.66%
-18.77%
2021-01-20
AMC
Amcor
14.42
-0.10
-0.69%
-7.92%
2021-01-20
BKW
BRICKWORKS
18.18
-0.15
-0.82%
-10.22%
2021-01-20
BLD
Boral
5.10
0.03
0.59%
2.20%
2021-01-20
BSL
BlueScope Steel
17.40
0.39
2.29%
12.11%
2021-01-20
CRN
Coronado Global Resources Inc
1.32
0.07
5.62%
-36.45%
2021-01-20
CSR
CSR
5.39
0.05
0.94%
8.02%
2021-01-20
CWY
Cleanaway Waste Management Ltd
2.60
0.04
1.56%
26.21%
2021-01-20
FBU
Fletcher Building
5.77
0.03
0.52%
9.07%
2021-01-20
FBU
Fletcher Building
6.28
0.06
0.96%
14.39%
2021-01-20
GWA
GWA
3.54
0.04
1.14%
0.28%
2021-01-20
IPL
Incitec Pivot
2.66
0.06
2.31%
-21.30%
2021-01-20
JHX
James Hardie
38.02
0.31
0.82%
24.94%
2021-01-20
MIN
Mineral Resources
38.26
-0.09
-0.23%
118.50%
2021-01-20
NST
Northern Star Resources
13.41
0.11
0.83%
5.26%
2021-01-20
NUF
Nufarm
4.68
0.13
2.86%
-14.75%
2021-01-20
ORA
Orora
2.53
0.02
0.80%
-20.94%
2021-01-20
ORI
Orica
15.49
0.22
1.44%
-33.15%
2021-01-20
PRN
Perenti Global Ltd
1.40
0.04
2.56%
-12.50%
2021-01-20
REH
Reece Ltd
16.31
0.04
0.25%
40.55%
2021-01-20
RWC
Reliance Worldwide Corporation Ltd
4.00
0.05
1.27%
-8.26%
2021-01-20
SGM
Sims Metal Management
13.68
0.21
1.56%
17.42%
2021-01-20
WGN
Wagners Holding Company Ltd
1.77
-0.02
-1.12%
-25.00%
2021-01-20
Harga
Hari
tahun
Tarikh
AS51
ASX 200
6822
79.42
1.18%
-3.46%
2021-01-20
AS30
Australian All
7091
76.40
1.09%
-1.24%
2021-01-20
CSR:AU
Aset
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21126
0.0024
-0.20%
GBPUSD
1.36597
0.0016
0.12%
AUDUSD
0.77514
0.0042
0.54%
NZDUSD
0.71753
0.0049
0.68%
USDJPY
103.54
0.3410
-0.33%
USDCNY
6.46195
0.0161
-0.25%
USDCHF
0.88927
0.0010
0.12%
USDCAD
1.26271
0.0097
-0.76%
USDMXN
19.6001
0.0450
-0.23%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.423
0.0750
-0.08%
USDKRW
1,101.02
1.6500
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,190
242
0.78%
S&P 500
3,850.42
52
1.36%
NASDAQ 100
13,310
314
2.41%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,822
79
1.18%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.9300
0.05
-0.09%
Brent
55.7200
0.18
-0.32%
Natural gas
2.5360
0.01
-0.39%
Gasoline
1.5333
0.00
-0.31%
Heating oil
1.5952
0.00
-0.22%
Gold
1,871.67
32.33
1.76%
Silver
25.866
0.68
2.68%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Sebenar
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]