CSR - Harga Saham

Carta
Quotes

Price

4.42

Tukar Harian:

-0.15 -3.18%

Tahunan:

6.64%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABC	Adelaide Brighton	2.87		-0.08	-2.71%	-6.82%	2020-10-30
BLD	Boral	4.55		-0.06	-1.30%	-9.54%	2020-10-30
CSR	CSR	4.42		-0.15	-3.18%	6.64%	2020-10-30
FBU	Fletcher Building	3.88		0.03	0.78%	-8.71%	2020-10-30
JHX	James Hardie	34.07		-0.93	-2.66%	36.94%	2020-10-30

		Harga			Hari	tahun	Tarikh
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30
AS30	Australian All	6132		-35.60	-0.58%	-9.46%	2020-10-30

CSR:AU

Aset

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.16716	0.0005	-0.04%
GBPUSD	1.29317	0.0001	0.01%
AUDUSD	0.70338	0.0003	-0.04%
NZDUSD	0.66261	0.0003	-0.05%
USDJPY	104.38	0.1750	-0.17%
USDCNY	6.69551	0.0097	-0.14%
USDCHF	0.91613	0.0007	0.08%
USDCAD	1.33263	0.0008	0.06%
USDMXN	21.3712	0.0114	0.05%
USDINR	74.6308	0.2608	0.35%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.9625	0.1201	0.15%
DXY	93.898	0.0566	-0.06%
BTCUSD	13,241.82	227	-1.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,254	405	-1.52%
S&P 500	3,264	46	-1.39%
NASDAQ 100	11,134	217	-1.91%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,566	16	-0.29%
DAX	11,554	44	-0.38%
CAC 40	4,569	1	-0.02%
FTSE MIB	17,758	109	-0.61%
IBEX 35	6,409	3	-0.04%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,523	227	-0.57%
MOEX	2,693	16	-0.58%
TSX	15,671	84	0.54%
[+]

	Sebenar	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	36.2300	0.06	0.17%
Brent	37.7700	0.12	0.32%
Natural gas	3.3090	0.01	0.27%
Gasoline	1.0513	0.00	-0.02%
Heating oil	1.0932	0.00	0.44%
Gold	1,869.65	2.52	0.13%
Silver	23.296	0.02	0.09%
Copper	3.0500	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	1.75	0.17%
Wheat	604.0000	0.25	0.04%
Cotton	69.53	0.29	-0.42%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	Sebenar	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.24	0.018	0.02%
Japan	0.04	0.011	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
[+]