CSL

193.13

Tukar Harian:

3.05%

Tahunan:

81.04%

Harga Hari tahun
Toray Industries 690.20 14.10 2.09% 44.85%
Mitsubishi Electric 1,631.50 11.00 0.68% 25.50%
Kawasaki 2,623.00 43.00 1.67% 73.82%
IHI 2,354.00 214.00 10.00% 87.42%
Altra Industrial Motion 64.86 1.95 3.10% 163.98%
Allegion 139.21 3.82 2.82% 48.78%
Ametek 133.42 2.58 1.97% 69.42%
American Woodmark 96.66 2.55 2.71% 100.41%
A.O. Smith 71.06 2.57 3.75% 76.46%
Amphenol 65.30 1.13 1.76% -21.59%
Armstrong World Industries 104.98 3.05 2.99% 53.40%
Boeing 222.64 1.86 0.84% 81.72%
Beacon Roofing Supply 57.54 0.89 1.57% 201.73%
Carlisle Companies 193.13 5.72 3.05% 81.04%
Cemex Sab De Cv 8.09 0.21 2.67% 315.94%
Eagle Materials 150.16 4.88 3.36% 181.20%
Fortune Brands Home Security 107.36 3.64 3.51% 108.34%
Flowserve 42.10 1.41 3.47% 83.20%
Graco 76.40 2.00 2.69% 73.72%
Honeywell International 222.48 3.58 1.63% 75.11%
Installed Building Products 121.00 5.11 4.41% 151.56%
Icahn Enterprises 57.76 0.16 0.28% 14.40%
ITT 95.50 1.87 2.00% 101.86%
Illinois Tool Works 237.95 6.16 2.66% 53.66%
Lincoln Electric 131.45 4.30 3.38% 82.24%
Leggett & Platt 56.21 1.71 3.14% 107.95%
Masco 63.77 1.65 2.66% 54.07%
Mohawk Industries 218.97 9.48 4.53% 188.27%
Middleby 170.13 1.50 0.89% 185.60%
Martin Marietta Materials 374.47 6.50 1.77% 121.57%
3M 203.41 4.54 2.28% 49.58%
Owens Corning 103.85 4.03 4.04% 156.42%
Pentair Ordinary Share 67.52 1.94 2.96% 102.10%
Pool 435.01 15.25 3.63% 99.81%
Raven Industries 40.19 1.93 5.04% 113.89%
Roper Industries 437.44 8.06 1.88% 22.36%
Sherwin-Williams 285.81 5.97 2.13% -47.61%
Smiths 1,551.00 9.00 0.58% 28.08%
Stanley Black & Decker 216.10 6.21 2.96% 106.89%
TE Connectivity 131.54 2.40 1.86% 88.32%
Trinity Industries 28.29 0.06 0.21% 57.87%
Toro 112.66 2.29 2.07% 84.39%
Titan International 10.01 0 0% 810.00%
Vulcan Materials 190.05 1.89 1.00% 96.21%
Whirlpool 246.20 6.20 2.58% 128.05%
Wärtsilä 10.50 -0.08 -0.71% 63.09%
Xylem 115.85 2.87 2.54% 96.52%

Harga Hari tahun
US400 2676 47.50 1.81% 70.78%