Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
CoStar - Harga Saham
Carta
Quotes
CSGP
770.02
Tukar Harian:
8.45
1.11%
Tahunan:
7.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACIW
ACI Worldwide
37.49
-0.17
-0.45%
27.47%
2021-03-04
BFAM
Bright Horizons Family Solutions
162.69
-1.28
-0.78%
6.77%
2021-03-04
CBZ
CBIZ
31.80
0.16
0.51%
22.54%
2021-03-04
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CLGX
CoreLogic
83.25
0.43
0.52%
61.59%
2021-03-04
CSGP
CoStar
770.02
8.45
1.11%
7.34%
2021-03-04
EEFT
Euronet Worldwide
153.44
-1.78
-1.15%
39.54%
2021-03-04
EFX
Equifax
167.79
1.04
0.62%
6.03%
2021-03-04
EPAY
Bottomline Technologies
44.41
0.77
1.76%
8.03%
2021-03-04
FCN
FTI Consulting
120.31
0.37
0.31%
10.63%
2021-03-04
FDS
FactSet Research Systems
310.06
1.19
0.39%
7.34%
2021-03-04
FICO
Fair Isaac
446.44
-6.75
-1.48%
17.36%
2021-03-04
FIS
Fidelity National Information Services
138.65
-0.17
-0.12%
-2.87%
2021-03-04
FISV
Fiserv
116.61
0.81
0.70%
6.74%
2021-03-04
FLT
Fleetcor Technologies
279.82
-2.48
-0.88%
10.72%
2021-03-04
GDOT
Green Dot
45.59
-0.87
-1.87%
36.66%
2021-03-04
GPN
Global Payments
198.60
-1.91
-0.95%
6.93%
2021-03-04
GWRE
Guidewire Software
108.83
-0.56
-0.51%
16.32%
2021-03-04
HF
HFF
52.06
-0.36
-0.69%
48.19%
2021-03-04
HMHC
Houghton Mifflin Harcourt
6.05
-0.44
-6.78%
21.49%
2021-03-04
HURN
Huron Consulting
53.42
-1.10
-2.02%
-5.59%
2021-03-04
IBM
IBM
121.71
-0.64
-0.52%
-6.05%
2021-03-04
ICFI
ICF International
86.97
0.78
0.90%
7.12%
2021-03-04
INFO
IHS Markit Ltd
89.29
-0.20
-0.22%
24.19%
2021-03-04
INTU
Intuit
386.53
-1.70
-0.44%
34.60%
2021-03-04
IT
Gartner
178.90
-3.73
-2.04%
42.46%
2021-03-04
MA
Mastercard
355.30
-4.80
-1.33%
22.21%
2021-03-04
MCO
Moody's
281.52
3.52
1.27%
11.44%
2021-03-04
MG
Mistras
8.95
0.01
0.11%
28.59%
2021-03-04
NLSN
Nielsen
24.46
0.36
1.49%
46.91%
2021-03-04
PYPL
PayPal
250.01
-4.93
-1.93%
123.48%
2021-03-04
QTWO
Q2
111.11
-2.67
-2.35%
53.00%
2021-03-04
RECN
Resources Connection
13.64
0.09
0.66%
14.62%
2021-03-04
RMV
Rightmove
585.20
1.20
0.21%
-4.72%
2021-03-04
RP
RealPage
86.97
0.10
0.12%
35.36%
2021-03-04
SPGI
S&P Global Inc
326.57
0.04
0.01%
17.29%
2021-03-04
SPNS
Sapiens International
31.90
0.43
1.34%
44.21%
2021-03-04
SQ
Square
222.51
-11.43
-4.88%
193.70%
2021-03-04
TREE
LendingTree
248.88
-3.04
-1.20%
-8.73%
2021-03-04
TWOU
2U
36.09
-0.72
-1.96%
29.54%
2021-03-04
V
Visa
214.60
-0.19
-0.09%
14.78%
2021-03-04
VEEV
Veeva Systems
252.00
-10.81
-4.10%
71.99%
2021-03-04
VRSK
Verisk Analytics
163.41
-1.40
-0.85%
-0.95%
2021-03-04
WEX
WEX
210.92
-4.47
-2.08%
21.79%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12932
-64.93
-0.50%
48.00%
2021-03-04
CSGP:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20289
0.0023
-0.19%
GBPUSD
1.39842
0.0052
0.37%
AUDUSD
0.77872
0.0027
0.35%
NZDUSD
0.72484
0.0015
0.21%
USDJPY
107.62
0.5630
0.53%
USDCNY
6.47413
0.0040
-0.06%
USDCHF
0.92555
0.0056
0.61%
USDCAD
1.26239
0.0047
-0.37%
USDMXN
20.8213
0.1195
-0.57%
USDINR
72.7120
0.2180
-0.30%
USDBRL
5.6091
0.0102
-0.18%
USDRUB
73.5860
0.4034
-0.55%
DXY
91.185
0.2385
0.26%
BTCUSD
49,359.84
1,020
-2.02%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,233
37
-0.12%
S&P 500
3,814.59
5
-0.13%
NASDAQ 100
12,679
4
-0.03%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,639
37
-0.55%
DAX
14,042
38
-0.27%
CAC 40
5,823
7
-0.12%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,331
2
0.02%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,221
100
-0.54%
[+]
Sebenar
Chg
%Chg
Apple
122.07
0.02
0.02%
Tesla
644.25
8.75
-1.34%
Microsoft
230.51
2.95
1.30%
Amazon
3,030.31
28.55
0.95%
Facebook
261.23
5.82
2.28%
Alibaba
233.76
2.41
-1.02%
Visa
214.60
0.19
-0.09%
JPMorgan Chase
151.97
0.90
-0.59%
Intel
59.58
0.31
-0.52%
Johnson & Johnson
154.89
1.33
-0.85%
Procter & Gamble
124.32
1.16
0.94%
Exxon Mobil
58.36
1.84
3.26%
3M
178.10
0.04
0.02%
Goldman Sachs
331.99
2.10
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.8800
2.60
4.24%
Brent
66.8500
2.78
4.34%
Natural gas
2.7540
0.06
-2.17%
Gasoline
1.9977
0.05
2.35%
Heating oil
1.8906
0.05
2.99%
Gold
1,718.93
7.98
0.47%
Silver
26.104
0.02
0.09%
Copper
4.0495
0.09
-2.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.5000
30.25
2.15%
Wheat
653.0000
1.00
0.15%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
LME Index
3,866.70
51.00
-1.30%
[+]
Sebenar
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.063
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]