CSGP

770.02

Tukar Harian:

1.11%

Tahunan:

7.34%

Harga Hari tahun
ACI Worldwide 37.49 -0.17 -0.45% 27.47%
Bright Horizons Family Solutions 162.69 -1.28 -0.78% 6.77%
CBIZ 31.80 0.16 0.51% 22.54%
Calgon Carbon 28.94 0 0% 38.14%
CoreLogic 83.25 0.43 0.52% 61.59%
CoStar 770.02 8.45 1.11% 7.34%
Euronet Worldwide 153.44 -1.78 -1.15% 39.54%
Equifax 167.79 1.04 0.62% 6.03%
Bottomline Technologies 44.41 0.77 1.76% 8.03%
FTI Consulting 120.31 0.37 0.31% 10.63%
FactSet Research Systems 310.06 1.19 0.39% 7.34%
Fair Isaac 446.44 -6.75 -1.48% 17.36%
Fidelity National Information Services 138.65 -0.17 -0.12% -2.87%
Fiserv 116.61 0.81 0.70% 6.74%
Fleetcor Technologies 279.82 -2.48 -0.88% 10.72%
Green Dot 45.59 -0.87 -1.87% 36.66%
Global Payments 198.60 -1.91 -0.95% 6.93%
Guidewire Software 108.83 -0.56 -0.51% 16.32%
HFF 52.06 -0.36 -0.69% 48.19%
Houghton Mifflin Harcourt 6.05 -0.44 -6.78% 21.49%
Huron Consulting 53.42 -1.10 -2.02% -5.59%
IBM 121.71 -0.64 -0.52% -6.05%
ICF International 86.97 0.78 0.90% 7.12%
IHS Markit Ltd 89.29 -0.20 -0.22% 24.19%
Intuit 386.53 -1.70 -0.44% 34.60%
Gartner 178.90 -3.73 -2.04% 42.46%
Mastercard 355.30 -4.80 -1.33% 22.21%
Moody's 281.52 3.52 1.27% 11.44%
Mistras 8.95 0.01 0.11% 28.59%
Nielsen 24.46 0.36 1.49% 46.91%
PayPal 250.01 -4.93 -1.93% 123.48%
Q2 111.11 -2.67 -2.35% 53.00%
Resources Connection 13.64 0.09 0.66% 14.62%
Rightmove 585.20 1.20 0.21% -4.72%
RealPage 86.97 0.10 0.12% 35.36%
S&P Global Inc 326.57 0.04 0.01% 17.29%
Sapiens International 31.90 0.43 1.34% 44.21%
Square 222.51 -11.43 -4.88% 193.70%
LendingTree 248.88 -3.04 -1.20% -8.73%
2U 36.09 -0.72 -1.96% 29.54%
Visa 214.60 -0.19 -0.09% 14.78%
Veeva Systems 252.00 -10.81 -4.10% 71.99%
Verisk Analytics 163.41 -1.40 -0.85% -0.95%
WEX 210.92 -4.47 -2.08% 21.79%

Harga Hari tahun
NASDAQ 12932 -64.93 -0.50% 48.00%