CSGP CoStar | Harga Saham

Name: CSGP CoStar | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,CSGP,CoStar,Harga,Saham,7/14/2020.

Carta
Quotes

CSGP

664.35

Tukar Harian:

-19.75 -2.89%

Tahunan:

13.56%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CLGX	CoreLogic	66.98	-0.14	-0.21%	52.16%	2020-07-14
CSGP	CoStar	664.35	-19.75	-2.89%	13.56%	2020-07-14
HF	HFF	37.60	0.19	0.51%	7.03%	2020-07-13
IBM	IBM	119.20	0.04	0.03%	-16.83%	2020-07-14
RP	RealPage	65.16	-1.05	-1.59%	1.42%	2020-07-13

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	10333		-57.18	-0.55%	25.13%	2020-07-14

	Sebenar	Chg	%Chg
EURUSD	1.13994	0.0050	0.44%
GBPUSD	1.25513	0.0010	-0.08%
AUDUSD	0.69687	0.0024	0.35%
NZDUSD	0.65256	0.0016	-0.24%
USDJPY	107.19	0.0850	-0.08%
USDCNY	7.00883	0.0073	0.10%
USDCHF	0.93870	0.0030	-0.31%
USDCAD	1.36218	0.0017	0.13%
USDMXN	22.4912	0.2111	-0.93%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3739	0.0301	-0.56%
USDRUB	71.1225	0.1288	0.18%
DXY	96.234	0.2295	-0.24%
BTCUSD	9,230.24	3	-0.03%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,288	202	0.78%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,568	34	-0.32%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,165	12	-0.19%
DAX	12,673	127	-0.99%
CAC 40	4,996	60	-1.19%
FTSE MIB	19,883	120	-0.60%
IBEX 35	7,338	89	-1.19%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,749	109	0.70%
[+]

	Sebenar	Chg	%Chg
Apple	380.80	1.11	-0.29%
Tesla	1,507.33	12.74	0.85%
Microsoft	206.10	0.96	-0.46%
Amazon	3,028.01	75.99	-2.45%
Alphabet	1,494.80	44.66	-2.90%
Facebook	235.85	3.15	-1.32%
Alibaba	244.96	16.32	-6.24%
Visa	190.26	1.26	0.67%
JPMorgan Chase	97.41	0.23	-0.24%
Intel	58.34	0.23	-0.39%
Johnson & Johnson	146.35	1.14	0.79%
Procter & Gamble	124.70	0.65	0.52%
Exxon Mobil	43.58	0.93	2.18%
3M	156.81	2.01	1.30%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.1500	0.05	0.12%
Brent	42.7800	0.06	0.14%
Natural gas	1.7420	0.02	1.10%
Gasoline	1.2508	0.00	0.38%
Heating oil	1.2232	0.01	0.66%
Gold	1,808.90	7.35	0.41%
Silver	19.1245	0.02	0.09%
Copper	2.9100	0.02	0.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.0000	9.25	1.06%
Wheat	527.5000	5.50	1.05%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Sebenar	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.036	-0.04%
Belgium	-0.15	0.035	-0.03%
Netherlands	-0.30	0.032	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]