Cisco Systems - Harga Saham

Carta
Quotes

CSCO

42.72

Tukar Harian:

-5.38 -11.19%

Tahunan:

-7.63%

Ok

width

height

		Harga			Hari	tahun	Tarikh
CSCO	Cisco Systems	42.72		-5.38	-11.19%	-7.63%	2020-08-13
CTXS	Citrix Systems	137.40		0.91	0.67%	50.15%	2020-08-13
ERIC	Ericsson	11.93		-0.01	-0.04%	45.78%	2020-08-13
HPQ	HP	18.38		-0.42	-2.23%	-1.34%	2020-08-13
IBM	IBM	125.03		-1.67	-1.32%	-5.22%	2020-08-13
JNPR	Juniper Networks	24.94		-0.49	-1.93%	6.35%	2020-08-13
MSFT	Microsoft	208.70		-0.49	-0.23%	56.12%	2020-08-13
VMW	VMware	135.00		-2.64	-1.88%	-25.77%	2020-08-13

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
INDU	Dow Jones	27951		-80.12	-0.29%	9.27%	2020-08-14
NDX	NASDAQ 100	11220		20.65	0.19%	49.90%	2020-08-14
SPX	S&P 500	3385		-6.92	-0.20%	18.87%	2020-08-14

CSCO:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Susut Nilai

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Aset Tetap Bersih

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Pendapatan Faedah

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pelaburan Lain

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Caj Cukai

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.18118	0.0008	-0.07%
GBPUSD	1.30577	0.0016	-0.12%
AUDUSD	0.71401	0.0013	-0.18%
NZDUSD	0.65377	0.0012	-0.18%
USDJPY	106.94	0.0340	-0.03%
USDCNY	6.94649	0.0001	0.00%
USDCHF	0.90984	0.0003	0.04%
USDCAD	1.32260	0.0007	0.05%
USDMXN	22.2103	0.0481	0.22%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8726	0.0935	-0.13%
DXY	93.270	0.0646	-0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,951	54	0.19%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,220	42	0.37%
NIKKEI 225	23,284	34	0.15%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,321	1	0.02%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.3300	0.09	0.21%
Brent	45.0700	0.11	0.24%
Natural gas	2.1850	0.01	0.46%
Gasoline	1.2489	0.00	0.33%
Heating oil	1.2482	0.00	0.05%
Gold	1,953.05	6.80	-0.35%
Silver	27.490	0.12	-0.45%
Copper	2.8120	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	11.25	-1.24%
Wheat	494.7500	0.50	-0.10%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Sebenar	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.48	0.000	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.40	0.000	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.015	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.07%
Poland	1.12	0.000	-0.03%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]