Cisco Systems

CSCO

46.93

Tukar Harian:

-1.25 -2.59%

Tukar Tahunan:

1.31%

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
MSFT	Microsoft	134.12		-3.66	-2.66%	23.78%	877B	2019-08-23
IBM	IBM	130.84		-3.48	-2.59%	-10.36%	135B	2019-08-23
CTXS	Citrix Systems	92.99		0.28	0.30%	-16.92%	15B	2019-08-22
VMW	VMware	135.18		-12.97	-8.75%	-10.60%	64.6B	2019-08-23
ERIC	Ericsson	8.10		-0.01	-0.12%	-5.04%	30.4B	2019-08-23
HPQ	HP	17.76		-1.17	-6.18%	-26.46%	40.4B	2019-08-23
JNPR	Juniper Networks	23.33		-0.46	-1.93%	-18.37%	10.2B	2019-08-23
CSCO	Cisco Systems	46.93		-1.25	-2.59%	1.31%	221B	2019-08-23

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2865		-56.89	-1.95%	-0.31%	2019-08-23
CCMP	NASDAQ	7790		-201.16	-2.52%	-1.96%	2019-08-23
NDX	NASDAQ 100	7505		-201.39	-2.61%	0.27%	2019-08-23
INDU	Dow Jones	25767		-483.25	-1.84%	-0.09%	2019-08-23

	Sebenar	Chg	%Chg
EURUSD	1.11391	0.0061	0.55%
GBPUSD	1.22700	0.0020	0.16%
AUDUSD	0.67490	0.0007	-0.10%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.39	1.0330	-0.97%
USDCNY	7.13305	0.0443	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1118	0.0414	1.02%
USDRUB	66.0520	0.4817	0.73%
DXY	97.72	0.4515	-0.46%
BTCUSD	10,414.96	303	3.00%
[+]

	Sebenar	Chg	%Chg
Dow Jones	25,772	479	-1.83%
S&P 500	2,867	56	-1.92%
NASDAQ 100	7,507	200	-2.60%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,077	50	-0.70%
DAX	11,593	154	-1.31%
CAC 40	5,318	70	-1.29%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,629	84	-0.97%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,120	134	-0.82%
[+]

10Y	Sebenar	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Russia	7.19	0.010	-0.01%
Mexico	6.99	0.008	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.002	0.00%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.6541	1.63	-2.94%
Brent	58.7768	1.09	-1.82%
Natural gas	2.1439	0.01	-0.51%
Gasoline	1.6362	0.03	-1.98%
Heating oil	1.8120	0.03	-1.78%
Gold	1,528.09	28.65	1.91%
Silver	17.4604	0.43	2.54%
Copper	2.5213	0.03	-1.16%
Soybeans	841.8759	12.75	-1.49%
Live Cattle	104.8204	0.35	-0.33%
Wheat	471.7524	3.75	0.80%
Cotton	58.62	0.25	-0.42%
Rice	10.9322	0.06	0.51%
Nickel	15,857.00	0.00	0.00%
[+]