Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Cisco Systems - Harga Saham
Carta
Quotes
CSCO
44.77
Tukar Harian:
-0.34
-0.75%
Tahunan:
-8.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
992
Lenovo Group
9.77
0.50
5.34%
73.75%
2021-01-25
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ADTN
ADTRAN
17.51
0.37
2.16%
74.06%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
ANET
Arista Networks
311.21
-0.45
-0.14%
34.90%
2021-01-22
AVGO
Avago Technologies
465.02
-1.80
-0.39%
45.48%
2021-01-22
CHKP
Check Point Software Technologies
129.40
2.28
1.79%
12.02%
2021-01-22
CIEN
Ciena
55.03
0.43
0.79%
29.48%
2021-01-22
COMM
CommScope
14.73
-0.33
-2.19%
1.73%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
CTXS
Citrix Systems
126.75
-0.60
-0.47%
-1.35%
2021-01-22
CVLT
Commvault Systems
59.84
1.32
2.26%
29.47%
2021-01-22
ERIC
Ericsson
11.83
0.06
0.51%
31.74%
2021-01-22
EXTR
Extreme Networks
7.79
-0.15
-1.83%
3.66%
2021-01-22
FEYE
FireEye
22.64
0.04
0.18%
37.63%
2021-01-22
FFIV
F5 Networks
204.32
3.32
1.65%
52.52%
2021-01-22
FTNT
Fortinet
151.23
1.47
0.98%
27.01%
2021-01-22
GLW
Corning
37.60
-0.34
-0.90%
27.24%
2021-01-22
HPE
Hewlett Packard
12.14
-0.12
-0.98%
-19.92%
2021-01-22
HPQ
HP
25.27
-0.09
-0.35%
14.34%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
IIVI
Ii Vi
93.87
0.60
0.64%
147.61%
2021-01-22
INFN
Infinera
9.73
0.08
0.83%
21.25%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
JBL
Jabil Circuit
45.22
-0.37
-0.81%
4.65%
2021-01-22
JNPR
Juniper Networks
25.04
-0.21
-0.83%
2.25%
2021-01-22
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
MSI
Motorola Solutions Msi
173.71
1.42
0.82%
-1.88%
2021-01-22
NOKIA
Nokia
3.48
0.09
2.65%
-3.16%
2021-01-25
NPTN
NeoPhotonics
12.24
-0.10
-0.81%
36.45%
2021-01-22
NTAP
NetApp
64.76
-0.21
-0.32%
6.92%
2021-01-22
NVDA
Nvidia
548.50
-6.20
-1.12%
116.92%
2021-01-22
PANW
Palo Alto Networks
364.62
-1.00
-0.27%
46.62%
2021-01-22
QCOM
Qualcomm
162.42
-2.33
-1.41%
76.54%
2021-01-22
RNG
RingCentral
384.52
9.88
2.64%
94.55%
2021-01-22
SPLK
Splunk
170.90
-0.93
-0.54%
8.27%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
SYMC
NortonLifeLock Inc.
20.67
0.05
0.24%
-1.43%
2021-01-22
UBNT
Ubiquiti Networks
264.95
2.79
1.06%
85.98%
2021-01-22
VMW
VMware
134.50
0.41
0.31%
-12.14%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
INDU
Dow Jones
31047
-177.22
-0.57%
6.47%
2021-01-25
NDX
NASDAQ 100
13477
-38.59
-0.29%
50.55%
2021-01-25
SPX
S&P 500
3853
-11.60
-0.30%
18.73%
2021-01-25
CSCO:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21717
0.0001
0.00%
GBPUSD
1.37020
0.0021
0.15%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72051
0.0025
0.35%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48890
0.0080
-0.12%
USDCHF
0.88632
0.0013
0.15%
USDCAD
1.27029
0.0029
-0.23%
USDMXN
19.9224
0.0474
-0.24%
USDINR
72.9252
0.0548
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2604
0.0217
-0.03%
DXY
90.158
0.0804
-0.09%
BTCUSD
33,340.90
1,223
3.81%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,048
173
-0.55%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,683
12
-0.17%
DAX
13,877
3
0.02%
CAC 40
5,549
10
-0.19%
FTSE MIB
22,159
75
0.34%
IBEX 35
7,986
50
-0.63%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,836
43
-0.09%
MOEX
3,401
18
0.52%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5200
0.25
0.48%
Brent
55.6400
0.23
0.42%
Natural gas
2.5340
0.09
3.60%
Gasoline
1.5582
0.01
0.61%
Heating oil
1.5792
0.00
0.20%
Gold
1,851.31
1.24
-0.07%
Silver
25.507
0.11
0.42%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.5000
9.25
-0.70%
Wheat
636.5000
2.00
0.32%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Sebenar
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]