CS

13.64

Tukar Harian:

-1.20%

Tahunan:

-0.04%

Harga Hari tahun
Affiliated Managers 112.10 1.78 1.61% 31.30%
Ameriprise Financial 212.99 4.71 2.26% 25.10%
Apollo Global Management 48.19 0.24 0.50% -5.06%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Barclays 144.46 -2.40 -1.63% -17.17%
Franklin Resources 27.14 0.58 2.18% 6.39%
BGC Partners 3.88 0.08 2.11% -35.66%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
Blackstone 64.41 1.06 1.67% 6.07%
Citigroup 63.69 -0.54 -0.84% -20.29%
Carlyle 34.28 0.58 1.72% 2.60%
CME 192.20 0.38 0.20% -7.09%
Credit Suisse 13.64 -0.17 -1.20% -0.04%
Deutsche Bank 9.26 -0.04 -0.41% 23.41%
Eaton Vance 71.71 -0.11 -0.15% 52.83%
Evercore Partners 120.47 1.70 1.43% 55.91%
First Cnsmer Disry Alpha Fnd 53.64 0.24 0.45% 17.79%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
HSBC Holdings 405.20 -6.25 -1.52% -30.81%
Interactive Brokers 69.70 0.68 0.99% 37.14%
Intercontinental Exchange 114.88 -0.31 -0.27% 18.73%
IGM Financial 35.04 -0.22 -0.62% -11.00%
Invesco 20.25 0.25 1.25% 10.60%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KKR & Co LP 40.97 0.25 0.61% 20.71%
Lazard 45.37 -0.24 -0.53% 4.78%
LPL Financial 119.56 0.83 0.70% 23.17%
Moody's 269.29 2.64 0.99% 5.05%
Msci 411.48 -3.82 -0.92% 48.00%
Nasdaq Omx 142.26 2.22 1.59% 30.22%
Nomura 5.71 -0.09 -1.55% 10.66%
Northern 97.36 0.92 0.95% -10.33%
Raymond James Financial 103.86 0.92 0.89% 7.47%
Charles Schwab 59.23 0.48 0.82% 22.25%
SEI Investments 60.22 0.55 0.92% -7.45%
Stifel Financial 52.75 0.60 1.15% -17.16%
Standard Life Aberdeen PLC 301.10 2.80 0.94% -4.69%
S&P Global Inc 313.14 7.19 2.35% 5.72%
State Street 78.40 1.22 1.58% -3.58%
T. Rowe Price 158.48 2.06 1.32% 19.79%
UBS Group 14.90 -0.23 -1.52% 19.10%