Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Credit Suisse - Harga Saham
Carta
Quotes
CS
13.64
Tukar Harian:
-0.17
-1.20%
Tahunan:
-0.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AMG
Affiliated Managers
112.10
1.78
1.61%
31.30%
2021-01-19
AMP
Ameriprise Financial
212.99
4.71
2.26%
25.10%
2021-01-19
APO
Apollo Global Management
48.19
0.24
0.50%
-5.06%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BARC
Barclays
144.46
-2.40
-1.63%
-17.17%
2021-01-20
BEN
Franklin Resources
27.14
0.58
2.18%
6.39%
2021-01-19
BGCP
BGC Partners
3.88
0.08
2.11%
-35.66%
2021-01-19
BK
Bank Of New York Mellon
45.82
0.25
0.55%
-2.05%
2021-01-19
BLK
BlackRock
733.65
5.89
0.81%
38.65%
2021-01-19
BX
Blackstone
64.41
1.06
1.67%
6.07%
2021-01-19
C
Citigroup
63.69
-0.54
-0.84%
-20.29%
2021-01-19
CG
Carlyle
34.28
0.58
1.72%
2.60%
2021-01-19
CME
CME
192.20
0.38
0.20%
-7.09%
2021-01-19
CS
Credit Suisse
13.64
-0.17
-1.20%
-0.04%
2021-01-19
DBK
Deutsche Bank
9.26
-0.04
-0.41%
23.41%
2021-01-20
EV
Eaton Vance
71.71
-0.11
-0.15%
52.83%
2021-01-19
EVR
Evercore Partners
120.47
1.70
1.43%
55.91%
2021-01-19
FXD
First Cnsmer Disry Alpha Fnd
53.64
0.24
0.45%
17.79%
2021-01-19
GS
Goldman Sachs
294.20
-6.81
-2.26%
19.74%
2021-01-19
HSBA
HSBC Holdings
405.20
-6.25
-1.52%
-30.81%
2021-01-20
IBKR
Interactive Brokers
69.70
0.68
0.99%
37.14%
2021-01-19
ICE
Intercontinental Exchange
114.88
-0.31
-0.27%
18.73%
2021-01-19
IGM
IGM Financial
35.04
-0.22
-0.62%
-11.00%
2021-01-19
IVZ
Invesco
20.25
0.25
1.25%
10.60%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KKR
KKR & Co LP
40.97
0.25
0.61%
20.71%
2021-01-19
LAZ
Lazard
45.37
-0.24
-0.53%
4.78%
2021-01-19
LPLA
LPL Financial
119.56
0.83
0.70%
23.17%
2021-01-19
MCO
Moody's
269.29
2.64
0.99%
5.05%
2021-01-19
MSCI
Msci
411.48
-3.82
-0.92%
48.00%
2021-01-19
NDAQ
Nasdaq Omx
142.26
2.22
1.59%
30.22%
2021-01-19
NMR
Nomura
5.71
-0.09
-1.55%
10.66%
2021-01-15
NTRS
Northern
97.36
0.92
0.95%
-10.33%
2021-01-19
RJF
Raymond James Financial
103.86
0.92
0.89%
7.47%
2021-01-19
SCHW
Charles Schwab
59.23
0.48
0.82%
22.25%
2021-01-19
SEIC
SEI Investments
60.22
0.55
0.92%
-7.45%
2021-01-19
SF
Stifel Financial
52.75
0.60
1.15%
-17.16%
2021-01-19
SLA
Standard Life Aberdeen PLC
301.10
2.80
0.94%
-4.69%
2021-01-20
SPGI
S&P Global Inc
313.14
7.19
2.35%
5.72%
2021-01-19
STT
State Street
78.40
1.22
1.58%
-3.58%
2021-01-19
TROW
T. Rowe Price
158.48
2.06
1.32%
19.79%
2021-01-19
UBS
UBS Group
14.90
-0.23
-1.52%
19.10%
2021-01-19
CS:US
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21043
0.0033
-0.27%
GBPUSD
1.36673
0.0024
0.17%
AUDUSD
0.77284
0.0019
0.25%
NZDUSD
0.71352
0.0009
0.12%
USDJPY
103.81
0.0730
-0.07%
USDCNY
6.46989
0.0081
-0.13%
USDCHF
0.89021
0.0020
0.22%
USDCAD
1.27003
0.0024
-0.19%
USDMXN
19.6283
0.0168
-0.09%
USDINR
72.9725
0.2175
-0.30%
USDBRL
5.3176
0.0402
-0.75%
USDRUB
73.5649
0.0905
-0.12%
DXY
90.551
0.0531
0.06%
BTCUSD
34,830.00
1,088
-3.03%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,024
194
0.63%
S&P 500
3,817.10
18
0.48%
NASDAQ 100
13,122
126
0.97%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,712
1
-0.02%
DAX
13,911
96
0.70%
CAC 40
5,618
20
0.36%
FTSE MIB
22,607
165
0.74%
IBEX 35
8,165
34
-0.42%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,474
31
0.89%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.5300
0.55
1.04%
Brent
56.3200
0.42
0.75%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5487
0.01
0.69%
Heating oil
1.6003
0.00
0.10%
Gold
1,846.19
6.85
0.37%
Silver
25.311
0.12
0.48%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Coffee
125.45
1.70
-1.34%
Orange Juice
117.00
1.70
-1.43%
Cotton
80.80
0.35
-0.43%
[+]
Sebenar
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]