CRM Salesforce.com | Harga Saham

Name: CRM Salesforce.com | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,CRM,Salesforce.com,Harga,Saham,4/2/2020.

width

height

Preview

		Harga		Hari	tahun	Tarikh
ADBE	Adobe Systems	301.35	0.14	0.05%	10.99%	2020-04-02
CRM	Salesforce.com	134.06	-9.92	-6.89%	-17.56%	2020-04-01
MSFT	Microsoft	154.69	2.58	1.70%	28.94%	2020-04-02
ORCL	Oracle	49.75	1.04	2.12%	-7.98%	2020-04-02
PRGS	Progress Software	31.68	-0.34	-1.06%	-29.96%	2020-04-02
SREV	Servicesource International	0.85	-0.01	-0.95%	-7.01%	2020-04-02

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2530		38.57	1.56%	-11.95%	2020-04-02

	Sebenar	Chg	%Chg
Dow Jones	21,387	444	2.12%
S&P 500	2,530	60	2.41%
NASDAQ 100	7,664	178	2.37%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,493	38	0.70%
DAX	9,610	65	0.68%
CAC 40	4,239	39	0.92%
FTSE MIB	16,979	429	2.59%
IBEX 35	6,550	36	-0.55%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,081	205	1.59%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.08556	0.0094	-0.86%
GBPUSD	1.24020	0.0021	0.17%
AUDUSD	0.60561	0.0031	-0.51%
NZDUSD	0.59164	0.0014	-0.23%
USDJPY	107.83	0.5920	0.55%
USDCNY	7.08777	0.0353	-0.50%
USDCHF	0.97315	0.0068	0.70%
USDCAD	1.41433	0.0016	-0.11%
USDMXN	24.2975	0.0584	0.24%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0070	0.13%
USDRUB	77.2226	1.4833	-1.88%
DXY	100.112	0.4386	0.44%
BTCUSD	6,769.67	118	1.77%
[+]

	Sebenar	Chg	%Chg
Crude Oil	24.7600	4.45	21.91%
Brent	29.5600	4.82	19.48%
Natural gas	1.5510	0.04	-2.33%
Gasoline	0.7088	0.07	11.08%
Heating oil	1.0171	0.05	5.60%
Gold	1,611.80	18.15	1.14%
Silver	14.4800	0.48	3.39%
Copper	2.2335	0.05	2.34%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.2500	2.50	-0.29%
Wheat	539.5000	8.50	-1.55%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
Tin	14,345.00	257.00	-1.76%
[+]

10Y	Sebenar	Chg	%Chg
US	0.62	0.011	-0.01%
UK	0.34	0.030	0.03%
Japan	-0.01	0.013	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.12%
Sweden	-0.16	0.031	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.04%
China	2.68	0.089	0.09%
Mexico	7.09	0.030	-0.04%
Russia	6.93	0.110	0.11%
[+]