Salesforce.com - Harga Saham

Carta
Quotes

CRM

256.20

Tukar Harian:

1.19 0.47%

Tahunan:

77.24%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ADBE	Adobe Systems	494.83		-0.45	-0.09%	85.44%	2020-10-20
CRM	Salesforce.com	256.20		1.19	0.47%	77.24%	2020-10-20
MSFT	Microsoft	214.95		0.57	0.27%	55.28%	2020-10-20
ORCL	Oracle	59.73		0.23	0.39%	8.34%	2020-10-20
PRGS	Progress Software	37.01		-0.19	-0.49%	-6.56%	2020-10-20
SREV	Servicesource International	1.22		0.01	0.70%	37.78%	2020-10-20

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3450		16.20	0.47%	14.74%	2020-10-20
INDU	Dow Jones	28311		113.37	0.40%	5.53%	2020-10-20

CRM:US

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Pendapatan Bersih

Pe Harga Untuk Perolehan

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.18270	0.0057	0.49%
GBPUSD	1.29518	0.0003	0.03%
AUDUSD	0.70488	0.0030	-0.42%
NZDUSD	0.65799	0.0014	-0.21%
USDJPY	105.48	0.0750	0.07%
USDCNY	6.65855	0.0203	-0.30%
USDCHF	0.90681	0.0037	-0.41%
USDCAD	1.31276	0.0062	-0.47%
USDMXN	21.1177	0.0774	-0.37%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.066	0.3605	-0.39%
BTCUSD	11,946.19	182	1.55%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,311	116	0.41%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,692	58	0.50%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Sebenar	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.2900	0.47	1.15%
Brent	42.8300	0.21	0.49%
Natural gas	2.9020	0.11	3.94%
Gasoline	1.1800	0.02	1.86%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.60	4.33	0.23%
Silver	24.690	0.19	0.78%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Sebenar	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]