CRK

6.16

Tukar Harian:

-3.75%

Tahunan:

31.62%

Harga Hari tahun
Antero Resources 13.21 0.08 0.61% 312.81%
Approach Resources Inc. 0.01 0 0% 33.33%
Arc Resources 9.33 -0.03 -0.32% 98.93%
Bonanza Creek Energy 46.95 -0.28 -0.59% 175.69%
Baytex Energy USA 1.76 0.05 2.92% 262.81%
Continental Resources 34.08 -0.19 -0.55% 102.02%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.32 -0.60 -3.74% -18.06%
ConocoPhillips 57.55 -1.46 -2.47% 31.69%
Callon Petroleum 48.03 0.04 0.08% 3,380.43%
Comstock Resources 6.16 -0.24 -3.75% 31.62%
Chevron 103.35 -3.72 -3.47% 14.04%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.74 -0.85 -3.08% 106.65%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.66%
EOG Resources 79.30 -2.13 -2.62% 51.63%
EQT 19.32 -1.17 -5.71% 49.54%
Enerplus 8.20 -0.14 -1.68% 108.12%
Diamondback Energy 86.07 -0.82 -0.94% 84.19%
Hess 84.35 -1.28 -1.49% 64.62%
Laredo Petroleum 65.64 3.58 5.77% 327.62%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.15 -0.51 -1.61% 202.43%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
Occidental Petroleum 27.91 -0.08 -0.29% 40.18%
PDC Energy 45.36 -0.20 -0.44% 231.82%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 154.00 -0.84 -0.54% 61.93%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.28 0.15 1.03% 128.04%
SM Energy 20.91 -0.16 -0.76% 403.25%
Southwestern Energy 4.96 -0.09 -1.78% 80.36%
Vermilion Energy 10.48 -0.16 -1.50% 54.34%
Whiting Petroleum 52.90 1.80 3.52% -30.05%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.66 -1.02 -1.55% 122.28%
Exxon Mobil 60.35 -1.64 -2.65% 31.25%

Harga Hari tahun
US2000 2237 -49.71 -2.17% 57.74%