CRH

33.33

Tukar Harian:

-0.48%

Tahunan:

-0.06%

Harga Hari tahun
Anglo American 2,321.50 -7.50 -0.32% 15.15%
Grupo ACS 26.57 0.19 0.72% -20.76%
Aeroports de Paris SA 105.20 -0.50 -0.47% -40.19%
Aena 140.50 -0.50 -0.35% -13.80%
Atlantia 15.42 -0.27 -1.69% -21.43%
Barratt Developments 633.38 -22.42 -3.42% -2.50%
BHP Group PLC 1,763.20 6.20 0.35% -94.47%
Berkeley Group 4,781.00 -108.00 -2.21% 4.78%
BT Group PLC 122.25 -0.80 -0.65% -33.78%
Buzzi Unicem 20.15 -0.19 -0.93% -7.23%
Vinci 88.04 -0.08 -0.09% -8.97%
Bouygues 33.78 0.40 1.20% -7.25%
Eagle Materials 94.63 4.18 4.59% 4.13%
Ferrovial 23.48 0.13 0.56% -9.62%
Ferguson Plc 8,500.00 -72.00 -0.84% 31.29%
Eiffage SA 83.24 -0.28 -0.34% 4.36%
Geberit 536.60 -5.00 -0.92% 0.94%
Getlink SE 14.10 -0.19 -1.33% 13.07%
Glencore 220.60 0.65 0.30% -6.39%
HeidelbergCement 60.46 -0.10 -0.17% -9.57%
Kingspan Group 70.80 -0.10 -0.14% 41.18%
Holcim 48.31 -0.18 -0.37% -4.94%
Martin Marietta Materials 275.47 9.84 3.70% 2.78%
Mondi 1,709.00 -4.50 -0.26% 4.72%
ArcelorMittal 16.27 0 0% 10.16%
Orange 10.58 -0.05 -0.47% -26.41%
Persimmon 2,768.20 -70.80 -2.49% 11.17%
Rio Tinto 4,990.99 -6.51 -0.13% 19.56%
Renault 34.06 -0.18 -0.53% -19.12%
Swisscom 481.20 1.20 0.25% -5.72%
Cie de Saint-Gobain 39.64 -0.44 -1.10% 9.96%
Sika AG 230.80 -0.40 -0.17% 35.09%
Smurfit Kappa Group 36.46 -0.22 -0.60% -98.64%
Telefonica 3.65 -0.03 -0.76% -45.63%
Titan Cement International SA 14.00 0.04 0.29% -22.67%
Taylor Wimpey PLC 161.20 -4.85 -2.92% -6.55%
Peugeot 19.69 -0.46 -2.26% -6.93%
US Concrete 36.95 1.47 4.14% -7.67%
Vulcan Materials 143.35 3.70 2.65% 1.25%
Vodafone 123.25 -2.19 -1.74% -15.46%

Harga Hari tahun
ISEQ 7197 -32.58 -0.45% 4.21%
Euronext 100 1098 -2.48 -0.23% -0.24%
Euro Stoxx 50 3516 -8.64 -0.25% -2.61%