CRC

27.03

Tukar Harian:

-1.85%

Tahunan:

80.20%

Harga Hari tahun
Antero Resources 13.91 -0.71 -4.86% 298.57%
Arc Resources 9.52 -0.25 -2.56% 79.96%
Athabasca Oil 0.79 -0.03 -3.66% 351.43%
Berry Petroleum Corp 5.39 -0.37 -6.42% 9.33%
Baytex Energy USA 1.66 -0.04 -2.52% 230.30%
Continental Resources 34.30 -1.08 -3.05% 102.78%
Consol Energy 12.38 -0.29 -2.29% 34.27%
Cabot Oil Gas 15.92 -0.27 -1.64% -12.89%
Callon Petroleum 38.75 -3.13 -7.46% 2,999.60%
Crescent Point Energy 4.27 -0.14 -3.17% 93.21%
California Resources 27.03 -0.51 -1.85% 80.20%
Comstock Resources 6.11 -0.26 -4.03% 16.89%
Chevron 100.69 -0.26 -0.26% 12.99%
Concho Resources 65.00 -0.60 -0.91% -27.86%
EQT 20.31 -0.56 -2.68% 46.96%
Diamondback Energy 78.57 -1.68 -2.09% 102.08%
Kosmos Energy 2.21 -0.08 -3.29% 36.27%
Laredo Petroleum 54.07 -3.83 -6.61% 252.25%
MEG Energy 8.11 -0.24 -2.87% 117.43%
Matador Resources 30.60 -1.23 -3.86% 239.25%
Murphy Oil 21.25 -0.72 -3.28% 55.22%
Occidental Petroleum 26.27 -0.86 -3.15% 60.64%
PDC Energy 39.42 -1.33 -3.26% 177.02%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 74.47 0.15 0.20% 17.13%
Parex Resources 19.94 -0.19 -0.94% 22.78%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.98 -1.02 -6.35% 141.53%
SM Energy 18.21 -1.07 -5.55% 420.29%
Southwestern Energy 4.95 -0.23 -4.44% 98.00%
Tourmaline Oil 33.68 -1.37 -3.91% 163.13%
Vermilion Energy 8.81 -0.28 -3.08% 53.22%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.59 -0.11 -1.93% 145.18%
Whiting Petroleum 46.67 -1.99 -4.09% 3.19%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.98 -0.11 -2.69% 75.33%
Cimarex Energy 64.48 -1.69 -2.55% 158.33%