CPB

48.85

Tukar Harian:

-0.14%

Tahunan:

4.90%

Harga Hari tahun
Brown Forman 81.15 -0.67 -0.82% 19.66%
B&G Foods 26.37 -0.48 -1.79% 59.24%
Conagra Foods 35.76 0.01 0.03% 23.87%
Church Dwight 86.11 0.57 0.67% 22.59%
Colgate-Palmolive 84.68 -0.05 -0.06% 24.86%
Clorox 201.83 1.27 0.63% 36.16%
Campbell Soup 48.85 -0.07 -0.14% 4.90%
Estée Lauder 244.33 -2.37 -0.96% 25.00%
Energizer 41.91 -0.06 -0.14% -16.00%
Edgewell Personal Care 35.79 -0.61 -1.67% 14.86%
Flowers Foods 22.16 0.01 0.05% 2.93%
General Mills 60.14 0.14 0.23% 12.79%
Hain Celestial 37.36 0.09 0.24% 51.13%
Home Depot 274.75 0.88 0.32% 24.60%
Hormel Foods 47.17 0.30 0.64% 5.93%
Hershey 146.82 -1.21 -0.82% -0.90%
Kellogg 63.42 0.23 0.36% -2.61%
Kraft Heinz 32.75 0.22 0.68% 7.38%
Kimberly Clark 142.11 1.52 1.08% 4.23%
Coca-Cola 52.73 -0.20 -0.38% -1.25%
Kroger 32.60 0.28 0.87% 19.24%
Lamb Weston Holdings Inc 73.46 0.20 0.27% -12.53%
Mondelez International 57.34 -0.14 -0.24% 9.14%
McCormick 185.08 -0.51 -0.27% 9.35%
Monster Beverage 84.29 0.21 0.25% 40.91%
Altria 40.08 -0.29 -0.72% -19.36%
Nestle 102.30 -0.08 -0.08% -1.92%
Procter & Gamble 138.35 -0.31 -0.22% 13.35%
Philip Morris International 75.79 -1.10 -1.43% -8.61%
Post 96.33 1.01 1.06% -8.78%
Sanderson Farms 137.37 0.19 0.14% -17.04%
Boston Beer 896.93 -2.36 -0.26% 133.38%
Sprouts Farmers Market 20.72 0.42 2.07% 4.65%
J.M. Smucker 116.24 -1.76 -1.49% 10.61%
Constellation Brands 203.73 -0.72 -0.35% 9.50%
Molson Coors Brewing 46.79 0.29 0.62% -7.31%
TreeHouse Foods 40.05 -0.38 -0.94% -18.08%
Tyson Foods 64.96 -0.03 -0.05% -27.73%
Unilever 60.78 -0.50 -0.82% 2.17%
Unilever 60.76 -0.37 -0.61% 2.03%

Harga Hari tahun
S&P 500 3638 13.00 0.36% 15.73%