CPB

45.49

Tukar Harian:

0.51%

Tahunan:

-8.67%

Harga Hari tahun
Brown Forman 73.02 -1.76 -2.35% 11.79%
B&G Foods 33.01 -0.08 -0.24% 37.20%
Conagra Foods 35.73 0.06 0.17% 3.87%
Church Dwight 84.07 0.44 0.53% 8.41%
Colgate-Palmolive 81.43 0.42 0.52% 11.40%
Clorox 173.26 0.33 0.19% -20.12%
Campbell Soup 45.49 0.23 0.51% -8.67%
Estée Lauder 301.10 5.22 1.76% 56.61%
Energizer 42.52 -0.02 -0.05% -8.58%
Edgewell Personal Care 42.12 -0.91 -2.11% 38.28%
Flowers Foods 23.83 0.13 0.55% 6.15%
General Mills 59.97 0.22 0.37% -2.52%
Hain Celestial 40.40 0.12 0.30% 25.58%
Home Depot 308.19 5.58 1.84% 23.69%
Hormel Foods 47.75 0.33 0.70% -1.32%
Hershey 171.79 1.30 0.76% 31.58%
Kellogg 63.89 0.32 0.50% -4.21%
Kraft Heinz 40.61 0.12 0.30% 22.65%
Kimberly Clark 129.14 0.45 0.35% -9.09%
Coca-Cola 54.17 0.41 0.76% 18.43%
Kroger 39.24 0.49 1.26% 22.36%
Lamb Weston Holdings Inc 78.51 0.56 0.71% 19.22%
Mondelez International 62.49 0.36 0.58% 19.37%
McCormick 87.09 0.96 1.11% -49.57%
Monster Beverage 91.79 0.03 0.03% 30.62%
Altria 47.24 0.93 2.01% 17.95%
Nestle 116.08 0.58 0.50% 8.91%
Procter & Gamble 132.98 0.95 0.72% 12.93%
Philip Morris International 99.83 0.75 0.76% 38.58%
Post 108.66 0.41 0.38% 20.32%
Sanderson Farms 157.03 1.29 0.83% 29.94%
Boston Beer 991.53 36.53 3.82% 85.01%
Sprouts Farmers Market 27.93 0.37 1.34% 19.51%
J.M. Smucker 130.99 17.00 14.90% 20.23%
Constellation Brands 224.47 3.22 1.46% 24.91%
Molson Coors Brewing 55.31 1.08 1.99% 45.74%
TreeHouse Foods 46.91 -5.59 -10.65% -1.43%
Tyson Foods 73.02 0.28 0.38% 18.89%
Unilever 59.93 0.72 1.22% 4.75%

Harga Hari tahun
US500 4218 52.66 1.26% 35.31%