Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Coty - Harga Saham
Carta
Quotes
Price
8.22
Tukar Harian:
0.30
3.79%
Tahunan:
-21.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4911
Shiseido
8,237.00
85.00
1.04%
23.57%
2021-02-25
BEI
Beiersdorf
84.78
-0.12
-0.14%
-14.69%
2021-02-25
BFA
Brown Forman
75.04
0.01
0.01%
10.91%
2021-02-24
CHD
Church Dwight
79.55
-1.48
-1.83%
6.41%
2021-02-24
CL
Colgate-Palmolive
76.64
-0.85
-1.10%
3.85%
2021-02-24
CLX
Clorox
183.29
-4.07
-2.17%
9.20%
2021-02-24
COT
Primo Water Corporation (US)
15.32
-0.28
-1.79%
-2.05%
2021-02-24
COTY
Coty
8.22
0.30
3.79%
-21.30%
2021-02-24
CPB
Campbell Soup
46.24
-0.09
-0.19%
-3.43%
2021-02-24
CVS
CVS Health
70.40
0.76
1.09%
9.44%
2021-02-24
EL
Estée Lauder
294.34
2.44
0.84%
53.76%
2021-02-24
ENR
Energizer
42.95
-0.95
-2.16%
-12.49%
2021-02-24
EPC
Edgewell Personal Care
31.50
-0.77
-2.39%
-1.90%
2021-02-24
GIS
General Mills
56.20
-0.62
-1.09%
6.99%
2021-02-24
HAS
Hasbro
90.91
-0.47
-0.51%
9.52%
2021-02-24
HELE
Helen Of Troy
229.57
1.44
0.63%
29.86%
2021-02-24
HSY
Hershey
147.57
-0.41
-0.28%
-6.20%
2021-02-24
IFF
International Flavors Fragrances
138.15
-0.77
-0.55%
11.47%
2021-02-24
IPAR
Inter Parfums
73.60
3.05
4.32%
21.21%
2021-02-24
JWN
Nordstrom
37.39
-0.17
-0.45%
1.60%
2021-02-24
K
Kellogg
58.61
-0.67
-1.13%
-7.54%
2021-02-24
KMB
Kimberly Clark
130.81
-1.18
-0.89%
-5.88%
2021-02-24
KO
Coca-Cola
50.71
0.17
0.34%
-12.30%
2021-02-24
MAT
Mattel
19.71
0.20
1.03%
65.70%
2021-02-24
MED
Medifast
263.35
10.03
3.96%
177.04%
2021-02-24
MNST
Monster Beverage
88.24
-0.08
-0.09%
32.45%
2021-02-24
NUS
Nu Skin Enterprises
50.28
0.72
1.45%
89.31%
2021-02-24
OR
LOreal
307.40
0.20
0.07%
21.02%
2021-02-25
PBH
Prestige Brands
42.07
0.59
1.42%
6.21%
2021-02-24
PG
Procter & Gamble
127.66
0.14
0.11%
5.13%
2021-02-24
REV
Revlon
11.63
0.31
2.74%
-35.35%
2021-02-24
SAM
Boston Beer
1,081.36
38.54
3.70%
173.39%
2021-02-24
SBH
Sally Beauty
16.70
0.77
4.83%
31.60%
2021-02-24
SPB
Spectrum Brands
81.09
0.15
0.19%
41.82%
2021-02-24
STZ
Constellation Brands
223.93
1.55
0.70%
14.67%
2021-02-24
TAP
Molson Coors Brewing
47.01
0.03
0.06%
-8.58%
2021-02-24
TOY
Spin Master Corp
26.11
-0.34
-1.29%
-15.03%
2021-02-24
TUP
Tupperware Brands
32.40
0.24
0.75%
941.80%
2021-02-24
ULTA
Ulta Salon
334.08
6.02
1.84%
20.18%
2021-02-24
WTW
Weight Watchers International
26.00
-0.40
-1.52%
-7.67%
2021-02-24
COTY:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21995
0.0030
0.25%
GBPUSD
1.41480
0.0004
0.02%
AUDUSD
0.79940
0.0021
0.26%
NZDUSD
0.74509
0.0007
0.09%
USDJPY
106.09
0.1770
0.17%
USDCNY
6.44938
0.0023
0.04%
USDCHF
0.90489
0.0019
-0.21%
USDCAD
1.24983
0.0012
-0.10%
USDMXN
20.4986
0.1150
0.56%
USDINR
72.4650
0.0850
0.12%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5924
0.0857
0.12%
DXY
89.905
0.2710
-0.30%
BTCUSD
50,087.85
334
0.67%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,025
63
0.20%
S&P 500
3,923.84
2
-0.04%
NASDAQ 100
13,248
54
-0.41%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,973
3
-0.02%
CAC 40
5,822
24
0.41%
FTSE MIB
23,214
116
0.50%
IBEX 35
8,367
97
1.18%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,178
397
0.78%
MOEX
3,403
17
0.51%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6900
0.47
0.74%
Brent
67.6300
0.59
0.88%
Natural gas
2.8420
0.05
1.68%
Gasoline
1.9018
0.01
0.33%
Heating oil
1.9179
0.01
0.50%
Gold
1,790.58
13.78
-0.76%
Silver
27.852
0.13
-0.46%
Copper
4.3050
0.02
0.51%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,433.5000
11.25
0.79%
Wheat
677.5000
2.75
-0.40%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.031
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
[+]