CON Continental | Harga Saham

Name: CON Continental | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,CON,Continental,Harga,Saham,5/27/2020.

CON

87.84

Tukar Harian:

4.94 5.96%

Tahunan:

-30.51%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ALV	Autoliv	64.34	5.42	8.93%	-9.69%	2020-05-26
BMW	BMW	51.87	1.58	3.14%	-18.75%	2020-05-26
CON	Continental	87.84	4.94	5.96%	-30.51%	2020-05-26
DAI	Daimler	32.66	0.79	2.46%	-31.50%	2020-05-26
FR	Valeo	21.63	2.01	10.24%	-18.96%	2020-05-26
RACE	Ferrari	152.75	2.17	1.35%	10.10%	2020-05-26
UG	Peugeot	12.95	0.71	5.76%	-37.88%	2020-05-26
VOW3	Volkswagen	136.84	2.88	2.15%	-5.52%	2020-05-26

		Harga			Hari	tahun	Tarikh
DAX	DAX	11504		113.37	1.00%	-4.34%	2020-05-26

	Sebenar	Chg	%Chg
Dow Jones	25,200	205	0.82%
S&P 500	3,018	26	0.88%
NASDAQ 100	9,492	102	1.09%
NIKKEI 225	21,421	150	0.70%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,860	265	1.50%
IBEX 35	6,998	152	2.21%
ASX 200	5,794	14	0.24%
SHANGHAI	2,844	2	-0.09%
SENSEX	30,710	101	0.33%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.09557	0.0024	-0.22%
GBPUSD	1.23159	0.0015	-0.12%
AUDUSD	0.66431	0.0004	-0.06%
NZDUSD	0.61914	0.0008	-0.13%
USDJPY	107.52	0.0310	0.03%
USDCNY	7.17329	0.0277	0.39%
USDCHF	0.96691	0.0014	0.14%
USDCAD	1.37808	0.0005	-0.04%
USDMXN	22.2320	0.0149	0.07%
USDINR	75.5850	0.1533	0.20%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.7380	0.0317	-0.04%
DXY	99.168	0.2601	0.26%
BTCUSD	8,866.93	26	0.29%
[+]

	Sebenar	Chg	%Chg
Crude Oil	34.1700	0.18	-0.52%
Brent	36.0300	0.14	-0.39%
Natural gas	1.7810	0.01	0.39%
Gasoline	1.0392	0.00	0.12%
Heating oil	0.9893	0.00	0.24%
Gold	1,707.20	3.95	-0.23%
Silver	17.0560	0.05	-0.32%
Copper	2.4100	0.01	-0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	0.50	0.06%
Wheat	506.0000	1.25	-0.25%
Cotton	58.54	0.31	0.53%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Sebenar	Chg	%Chg
US	0.70	0.002	0.00%
UK	0.22	0.038	0.04%
Japan	0.01	0.004	0.01%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Belgium	0.07	0.039	0.04%
Italy	1.55	0.035	0.01%
France	0.01	0.049	0.05%
Spain	0.70	0.005	-0.01%
[+]