Ok
width
height
Zinc
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 58.8105 0.21 -0.35% 0.59% 3.54% 14.98% 2019-12-11
Brent 63.8054 0.23 -0.35% 1.08% 2.81% 6.08% 2019-12-11
Gas Asli 2.2515 0.02 -1.09% -6.57% -14.10% -45.56% 2019-12-11
Petrol 1.6329 0.01 -0.89% 1.36% 1.15% 14.96% 2019-12-11
Minyak pemanas 1.9354 0.02 -1.21% 0.46% 1.99% 4.57% 2019-12-11
Etanol 1.3200 0.02 -1.67% -3.30% -7.88% 5.18% 2019-12-11
Naphtha 547.18 0.29 0.05% 8.55% 7.00% 16.08% 2019-12-10
Propane 0.52 0.00 -0.06% -5.49% -0.41% -26.73% 2019-12-10
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-10

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,479.24 13.05 0.89% 0.25% 1.53% 18.78% 2019-12-11
Perak 16.9382 0.25 1.51% 0.34% 0.98% 14.99% 2019-12-11
Platinum 939.11 17.40 1.89% 4.96% 8.11% 17.61% 2019-12-11

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 890.7619 6.27 -0.70% 1.60% -1.65% -3.18% 2019-12-11
Gandum 530.7787 6.19 -1.16% -0.85% 2.67% 3.01% 2019-12-11
Kapas 65.85 0.08 -0.12% 4.24% 1.71% -17.66% 2019-12-11
Beras 12.3750 0.08 -0.60% 0.65% 5.41% 17.30% 2019-12-11
Keju 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Minyak sawit 2,618.00 24.00 -0.91% 2.47% 2.11% 44.40% 2019-12-11
Susu 19.37 0.06 -0.31% 0.10% -3.34% 41.28% 2019-12-11
Getah 176.40 0.30 -0.17% 5.38% 8.55% 19.84% 2019-12-11
Jus Oren 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kopi 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Canola 454.40 4.40 -0.96% 0.40% -0.37% -6.33% 2019-12-11
Gula 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Bulu Biri-biri 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
Teh 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
Koko 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Lumber 396.70 4.00 1.02% -1.00% 6.58% 23.12% 2019-12-11
Oat 297.2006 0.03 -0.01% -3.21% -3.43% 5.02% 2019-12-11
Jagung 357.7197 5.54 -1.53% -3.47% -5.30% -4.93% 2019-12-11

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 120.8206 0.53 0.44% 1.06% 0.89% 1.42% 2019-12-11
Hogs Lean 60.7716 0.36 0.59% -2.05% -6.11% 11.05% 2019-12-11
Daging Lembu 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
Ayam 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
Feeder Lembu 142.8724 0.84 0.59% 1.96% -3.33% -3.19% 2019-12-11

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7807 0.04 1.40% 5.48% 5.25% 0.44% 2019-12-11
Bitumen 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
Keluli 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
Arang 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Paladium 1,916.00 19.47 1.03% 2.48% 12.72% 51.88% 2019-12-11
Timah hitam 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
Aluminium 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
Timah 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Zink 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Nikel 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
Bijih Besi 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
Neodymium 364,500.00 0.00 0.00% 0.69% 0.28% -9.44% 2019-12-10
Bijih Besi 62% Fe 91.3600 0.68 -0.74% 3.69% 13.77% 36.89% 2019-12-10
Rhodium 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10
Litium 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
Soda - Ash 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Indeks Lme 2,790.10 7.20 0.26% 2.58% -1.17% -3.28% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10
Indeks Crb 192.48 0.15 -0.08% 1.49% 1.36% 2.64% 2019-12-11


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Zink - Kontrak Hadapan - Harga.