Zinc
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 52.9463 0.10 0.19% 0.68% -10.77% -24.09% 2019-10-16
Brent 58.8907 0.13 0.22% 0.98% -8.77% -26.43% 2019-10-16
Gas Asli 2.3444 0.00 0.09% 4.94% -12.13% -29.39% 2019-10-16
Petrol 1.6206 0.00 0.24% 2.11% -3.25% -15.54% 2019-10-16
Minyak pemanas 1.9194 0.01 0.37% 0.00% -3.53% -16.95% 2019-10-16
Etanol 1.4310 0.00 0.00% -4.34% 3.85% 11.80% 2019-10-16
Naphtha 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propane 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,484.72 3.23 0.22% -1.37% -1.16% 21.47% 2019-10-16
Perak 17.4238 0.08 0.46% -1.56% -3.28% 19.26% 2019-10-16
Platinum 885.70 2.80 -0.32% -0.68% -6.08% 6.52% 2019-10-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 935.0617 0.50 0.05% 1.22% 4.62% 5.57% 2019-10-16
Gandum 506.5000 0.50 -0.10% 1.25% 4.59% -2.13% 2019-10-16
Kapas 63.15 0.38 -0.60% 3.51% 5.04% -18.96% 2019-10-16
Beras 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Minyak sawit 2,385.00 0.00 0.00% -0.42% -2.57% 10.62% 2019-10-16
Keju 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
Susu 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Jus Oren 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
Kopi 94.45 0.40 -0.42% -1.31% -6.30% -22.93% 2019-10-15
Lumber 372.70 7.80 -2.05% 2.96% 1.39% 9.65% 2019-10-15
Bulu Biri-biri 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Gula 12.59 0.07 0.56% 1.04% 13.53% -4.98% 2019-10-15
Teh 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Koko 2,522.00 73.00 2.98% 3.02% 5.83% 14.95% 2019-10-15
Getah 150.00 0.60 -0.40% 0.07% -13.54% -4.94% 2019-10-16
Oat 298.0000 1.50 0.51% 4.75% 5.96% 0.93% 2019-10-16
Canola 462.00 0.60 0.13% -0.28% 2.10% -6.61% 2019-10-16
Jagung 391.6029 1.65 -0.42% -0.67% 6.41% 4.64% 2019-10-16

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
Hogs Lean 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
Ayam 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Daging Lembu 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Feeder Lembu 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5906 0.01 -0.46% 1.12% -0.72% -6.37% 2019-10-16
Keluli 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Bitumen 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Aluminium 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Timah 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Zink 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Timah hitam 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Nikel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molybdenum 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Bijih Besi 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Arang 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Paladium 1,736.78 3.78 0.22% 3.26% 8.63% 62.47% 2019-10-16
Rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Litium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Soda - Ash 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
Neodymium 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Bijih Besi 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Mangan 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
Indeks Crb 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
Indeks Lme 2,796.80 0.00 0.00% 0.87% -1.47% -6.12% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Zink - Kontrak Hadapan - Harga.