Ok
width
height
Zinc
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 55.7444 0.14 -0.24% -4.78% -8.69% 3.83% 2020-01-24
Brent 62.1719 0.04 0.06% -4.13% -6.00% 0.86% 2020-01-24
Gas Asli 1.9135 0.01 0.32% -3.36% -11.84% -39.79% 2020-01-24
Petrol 1.5734 0.00 0.04% -5.32% -9.29% 13.25% 2020-01-24
Minyak pemanas 1.7959 0.00 -0.03% -3.87% -11.53% -5.07% 2020-01-24
Etanol 1.3536 0.05 3.72% 3.30% -4.55% 6.25% 2020-01-23
Naphtha 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propane 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranium 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,563.55 2.63 -0.17% 0.45% 3.47% 19.98% 2020-01-24
Perak 17.7841 0.02 -0.09% -1.04% -0.80% 12.96% 2020-01-24
Platinum 999.97 2.13 -0.21% -1.77% 6.50% 22.92% 2020-01-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 909.6228 1.68 -0.18% -2.28% -4.02% -1.69% 2020-01-24
Gandum 580.6677 0.22 -0.04% 1.66% 5.56% 11.67% 2020-01-24
Kapas 70.03 1.10 -1.55% -0.27% 1.94% -4.25% 2020-01-23
Beras 13.6250 0.19 1.41% 2.17% 5.29% 27.69% 2020-01-23
Keju 1.8040 0.00 0.00% 0.00% -12.04% 29.97% 2020-01-24
Minyak sawit 2,607.00 0.00 0.00% 0.66% -2.65% 19.04% 2020-01-24
Susu 17.00 0.00 0.00% -0.06% -12.14% 21.60% 2020-01-24
Getah 165.70 2.60 -1.54% -5.26% -4.99% -16.94% 2020-01-24
Gula 14.57 0.09 -0.61% 0.97% 8.98% 12.25% 2020-01-23
Teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Jus Oren 94.95 1.35 -1.40% -0.73% -4.91% -20.31% 2020-01-23
Kopi 112.60 1.60 1.44% -0.31% -12.98% 6.93% 2020-01-23
Lumber 426.00 0.80 0.19% -0.65% 4.72% 11.66% 2020-01-23
Bulu Biri-biri 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
Canola 472.70 0.40 -0.08% -0.69% 0.85% -3.23% 2020-01-24
Oat 316.0172 0.76 -0.24% 2.30% 10.79% 8.60% 2020-01-24
Koko 2,771.00 32.00 -1.14% 2.18% 13.43% 22.83% 2020-01-23
Jagung 392.5739 0.58 -0.15% 4.48% 1.36% 3.24% 2020-01-24

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 125.5339 0.92 -0.73% -0.20% -0.39% -0.41% 2020-01-23
Hogs Lean 68.6339 0.83 1.22% 2.64% -2.95% 17.57% 2020-01-23
Ayam 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
Daging Lembu 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Feeder Lembu 140.4968 2.37 -1.66% -2.71% -2.25% -2.01% 2020-01-23

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7297 0.00 -0.14% -4.43% -3.34% -0.30% 2020-01-24
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Keluli 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Arang 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Aluminium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Zink 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Timah hitam 1,990.75 0.00 0.00% -0.44% 2.91% -5.45% 2020-01-23
Timah 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Nikel 13,559.50 0.00 0.00% -1.03% -4.98% 13.88% 2020-01-23
Molybdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 28.15% 2020-01-23
Paladium 2,430.48 30.46 -1.24% -2.01% 28.92% 78.65% 2020-01-24
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-23
Bijih Besi 62% Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23
Rhodium 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Litium 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Indeks Crb 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23
Indeks Lme 2,842.10 0.00 0.00% -1.78% -0.71% -2.32% 2020-01-23
S & P GSCI 2,487.06 0.00 0.00% -1.69% -3.96% 3.15% 2020-01-23