Ok
width
height
Zinc

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Zink - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
45.6500 0.37 0.82% -0.13% 16.60% -25.40% 2020-12-03
Brent
USD/Bbl
48.7200 0.47 0.97% 1.92% 18.17% -26.62% 2020-12-03
Gas Asli
USD/MMBtu
2.5210 0.26 -9.32% -13.87% -17.24% 17.35% 2020-12-03
Petrol
USD/Gal
1.2623 0.02 1.81% -0.32% 13.92% -26.47% 2020-12-03
Minyak pemanas
USD/Gal
1.3886 0.02 1.64% 1.46% 18.33% -31.47% 2020-12-03
Etanol
USD/Gal
1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
Naphtha
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propane
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uranium
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,841.12 10.11 0.55% 1.69% -3.26% 20.47% 2020-12-03
Perak
USD/t.oz
24.054 0.05 -0.20% 2.58% 0.60% 33.49% 2020-12-03
Platinum
USD/t.oz
1,028.62 14.16 1.40% 6.95% 18.32% 6.81% 2020-12-03

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,164.5000 9.50 0.82% -1.54% 8.12% 21.67% 2020-12-03
Gandum
USd/Bu
570.7500 7.25 -1.25% -2.89% -5.82% 1.67% 2020-12-03
Minyak sawit
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Keju
USD/Lbs
1.6000 0.02 1.07% -34.13% -36.05% -11.31% 2020-12-03
Susu
USD/CWT
15.49 0.30 1.98% -32.97% -34.83% -9.20% 2020-12-03
Getah
JPY/Kg
260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Jus Oren
USd/Lbs
126.75 1.10 0.88% -1.52% 10.51% 33.63% 2020-12-03
Kopi
USd/Lbs
117.65 1.65 1.42% -1.47% 14.22% -7.44% 2020-12-03
Lumber
USD/1000 board feet
663.40 14.40 2.22% 5.15% 20.84% 63.12% 2020-12-03
Oat
USd/Bu
298.5000 4.00 1.36% 5.48% 0.59% 0.17% 2020-12-03
Bulu Biri-biri
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Kapas
USd/Lbs
69.42 0.57 -0.81% -2.95% -1.15% 0.22% 2020-12-03
Koko
USD/T
2,897.00 10.00 -0.34% -4.55% 27.28% 14.42% 2020-12-03
Beras
USD/cwt
12.3250 0.13 -1.00% -2.76% -1.56% -4.72% 2020-12-03
Canola
CAD/T
591.20 11.60 2.00% 2.39% 9.30% 25.39% 2020-12-03
Gula
USd/Lbs
14.72 0.12 0.82% -0.67% 0.48% 12.11% 2020-12-03
Teh
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Jagung
USd/BU
423.0000 4.00 0.95% -0.59% 4.38% 9.23% 2020-12-03

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Feeder Lembu
USd/Lbs
139.3500 2.30 -1.62% -0.34% 1.20% -3.66% 2020-12-03
Live Lembu
USd/Lbs
109.4250 1.28 -1.15% -1.08% 1.44% -12.86% 2020-12-03
Hogs Lean
USd/Lbs
65.9750 0.35 -0.53% 0.15% -0.57% -7.79% 2020-12-03
Ayam
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.4630 0.02 -0.47% 3.14% 11.82% 22.93% 2020-12-03
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitumen
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Keluli
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Arang
USD/T
74.05 2.85 4.00% 6.52% 20.50% 6.27% 2020-12-03
Paladium
USD/t.oz
2,308.00 91.11 -3.80% -3.16% 0.84% 19.00% 2020-12-03
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Timah hitam
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
2,014.00 35.65 -1.74% 1.94% 5.75% 11.61% 2020-12-03
Timah
USD/T
18,915.00 165.00 0.88% 0.65% 3.93% 10.03% 2020-12-03
Zink
USD/T
2,756.75 6.25 0.23% -0.24% 6.53% 19.34% 2020-12-03
Nikel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Bijih Besi
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Soda - Ash
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodymium
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Bijih Besi 62% Fe
USD/T
135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Indeks Crb
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Indeks Lme
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02