Zinc
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.3642 0.11 0.20% -1.29% 0.27% -16.31% 2019-08-20
Brent 59.8695 0.09 0.15% -2.33% -5.51% -17.57% 2019-08-20
Gas Asli 2.2127 0.00 0.05% 3.06% -4.29% -25.75% 2019-08-20
Petrol 1.6684 0.00 0.06% -3.92% -8.73% -17.32% 2019-08-20
Minyak pemanas 1.8345 0.00 0.17% -2.28% -3.42% -13.61% 2019-08-20
Etanol 1.2910 0.00 0.00% 0.23% -12.30% -4.30% 2019-08-20
Naphtha 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propane 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,498.14 3.30 0.22% -0.20% 5.15% 25.29% 2019-08-20
Perak 16.9729 0.11 0.63% 0.05% 3.87% 15.10% 2019-08-20
Platinum 854.43 4.43 0.52% 0.29% 1.24% 7.75% 2019-08-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 860.7486 6.75 0.79% -1.29% -3.10% -1.57% 2019-08-20
Gandum 465.2157 0.50 0.11% -1.44% -4.52% -11.77% 2019-08-20
Kapas 59.24 0.06 0.10% -0.17% -5.65% -29.05% 2019-08-20
Beras 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Keju 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Minyak sawit 2,326.00 30.00 -1.27% -3.20% -3.28% 5.49% 2019-08-19
Susu 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
Getah 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Oat 270.0183 0.25 -0.09% -0.64% 1.23% 5.07% 2019-08-20
Koko 2,126.00 15.00 0.71% -3.10% -16.03% -6.30% 2019-08-19
Jus Oren 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Kopi 91.15 1.70 -1.83% -2.77% -13.27% -6.94% 2019-08-19
Lumber 371.90 9.00 2.48% 8.49% 8.11% -20.52% 2019-08-19
Bulu Biri-biri 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Canola 450.80 0.60 0.13% 0.42% 0.85% -11.17% 2019-08-20
Gula 11.47 0.17 -1.46% -0.78% -0.78% 13.68% 2019-08-19
Teh 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Jagung 368.1184 2.50 0.68% 0.58% -12.82% 2.33% 2019-08-20

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 100.2000 0.28 0.28% -4.62% -7.61% -8.30% 2019-08-19
Hogs Lean 64.0250 2.03 3.27% -19.13% -23.07% 13.87% 2019-08-19
Ayam 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Daging Lembu 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Feeder Lembu 135.6750 1.10 0.82% 0.95% -4.57% -9.05% 2019-08-19

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.5934 0.00 -0.10% -1.19% -4.46% -3.57% 2019-08-20
Keluli 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Arang 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
Paladium 1,474.90 1.60 0.11% 1.37% -3.51% 60.97% 2019-08-20
Timah hitam 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Timah 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Zink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molybdenum 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Bijih Besi 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
Neodymium 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Bijih Besi 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rhodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Litium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Indeks Crb 179.61 0.42 0.24% 0.13% -4.20% -8.02% 2019-08-19
Indeks Lme 2,768.30 0.00 0.00% 0.59% -2.99% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Zink - Kontrak Hadapan - Harga.