Zinc
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.8181 3.00 5.58% 8.68% -9.80% -13.31% 2019-06-20
Brent 64.3078 2.60 4.21% 4.89% -10.91% -11.97% 2019-06-20
Gas Asli 2.2197 0.06 -2.59% -4.53% -15.05% -25.39% 2019-06-20
Petrol 1.7945 0.06 3.24% 4.33% -11.14% -10.83% 2019-06-20
Minyak pemanas 1.8904 0.06 3.54% 4.64% -9.09% -8.68% 2019-06-20
Etanol 1.5875 0.02 1.54% 2.49% 14.05% 11.80% 2019-06-20
Naphtha 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propane 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranium 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,383.20 23.08 1.70% 3.07% 8.51% 9.19% 2019-06-20
Perak 15.4119 0.24 1.55% 3.44% 6.69% -5.48% 2019-06-20
Platinum 811.11 0.61 0.08% 0.45% -0.29% -5.85% 2019-06-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 911.1669 8.75 0.97% 2.61% 10.85% 3.48% 2019-06-20
Gandum 523.0624 1.75 0.34% -2.32% 9.26% 5.62% 2019-06-20
Kapas 64.47 0.91 -1.39% -3.53% -4.23% -22.52% 2019-06-20
Beras 11.2112 0.17 -1.45% -3.77% -0.87% -11.69% 2019-06-20
Keju 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Minyak sawit 2,401.00 5.00 -0.21% -0.95% 19.57% 6.52% 2019-06-20
Susu 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Getah 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Lumber 382.60 8.40 -2.15% 2.35% 20.35% -30.05% 2019-06-20
Bulu Biri-biri 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Teh 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Canola 454.60 0.90 -0.20% -0.42% 2.76% -13.41% 2019-06-20
Gula 12.47 0.03 -0.24% -2.20% 5.59% 5.05% 2019-06-20
Jus Oren 103.65 4.85 4.91% 0.88% 5.77% -33.30% 2019-06-20
Koko 2,443.00 95.00 -3.74% -3.32% -0.12% -2.63% 2019-06-20
Kopi 101.00 4.75 4.94% 3.75% 8.72% -10.30% 2019-06-20
Oat 284.4298 1.00 -0.35% -6.59% -7.80% 17.53% 2019-06-20
Jagung 445.5316 3.75 0.85% 0.80% 13.01% 24.80% 2019-06-20

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 108.8436 0.13 0.12% -0.74% -2.25% 0.18% 2019-06-20
Hogs Lean 80.7842 1.00 -1.23% 2.23% -11.95% 0.38% 2019-06-20
Daging Lembu 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Ayam 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Feeder Lembu 136.3764 0.40 -0.29% -1.03% 1.66% -8.15% 2019-06-20

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7198 0.03 1.21% 2.21% -0.14% -10.09% 2019-06-20
Bitumen 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Keluli 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Arang 70.25 0.57 0.82% -4.66% -14.59% -33.57% 2019-06-20
Paladium 1,480.55 19.95 -1.33% 2.50% 12.21% 55.68% 2019-06-20
Timah hitam 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Timah 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zink 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nikel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molybdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Bijih Besi 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Neodymium 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Bijih Besi 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Litium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Soda - Ash 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Indeks Lme 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19
Indeks Crb 186.77 2.91 1.59% 2.21% -1.88% -6.20% 2019-06-20


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Zink - Kontrak Hadapan - Harga.