Ok
width
height
Zinc

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Zink - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
65.0000 0.10 0.15% 0.79% 8.88% 33.97% 2021-05-10
Brent
USD/Bbl
68.3800 0.12 0.18% 1.21% 8.06% 32.01% 2021-05-10
Gas Asli
USD/MMBtu
2.9210 0.04 -1.25% -1.52% 14.06% 15.05% 2021-05-10
Petrol
USD/Gal
2.1335 0.01 0.31% 1.52% 8.30% 51.30% 2021-05-10
Minyak pemanas
USD/Gal
2.0224 0.01 0.59% 3.61% 11.86% 36.28% 2021-05-10
Etanol
USD/Gal
2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
Naphtha
USD/T
591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propane
USD/Gal
0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
Uranium
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,836.57 6.09 0.33% 2.47% 6.01% -3.16% 2021-05-10
Perak
USD/t.oz
27.423 0.01 -0.03% 2.06% 10.38% 4.04% 2021-05-10
Platinum
USD/t.oz
1,258.41 9.41 0.75% 2.31% 7.56% 18.06% 2021-05-10

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,616.5000 4.50 -0.28% 3.61% 16.97% 23.70% 2021-05-10
Gandum
USd/Bu
740.7500 32.50 -4.20% 1.96% 17.95% 15.65% 2021-05-10
Lumber
USD/1000 board feet
1,617.50 68.50 -4.06% 2.66% 39.74% 85.26% 2021-05-10
Minyak sawit
MYR/T
4,350.00 77.00 -1.74% 7.12% 19.18% 20.83% 2021-05-10
Keju
USD/Lbs
1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Susu
USD/CWT
18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Bulu Biri-biri
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Canola
CAD/T
1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
Teh
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Koko
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Jus Oren
USd/Lbs
113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Beras
USD/cwt
14.1900 0.09 0.60% 5.74% 8.32% 15.93% 2021-05-10
Getah
JPY/Kg
262.80 4.80 1.86% 2.26% 17.85% -2.23% 2021-05-10
Oat
USd/Bu
403.2500 2.25 -0.55% 1.00% 8.33% 11.78% 2021-05-10
Kopi
USd/Lbs
148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Gula
USd/Lbs
17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
Kapas
USd/Lbs
87.49 2.17 -2.42% 0.32% 9.17% 11.99% 2021-05-10
Jagung
USd/BU
747.7500 25.00 -3.24% 2.12% 31.41% 54.49% 2021-05-10

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Ayam
BRL/Kgs
7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Feeder Lembu
USd/Lbs
131.9000 0.18 0.13% -1.27% -10.35% -5.07% 2021-05-10
Hogs Lean
USd/Lbs
111.8500 0.13 -0.11% 1.04% 8.04% 59.16% 2021-05-10
Live Lembu
USd/Lbs
118.1000 2.08 1.79% 2.43% -3.77% 2.67% 2021-05-10

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.7425 0.02 -0.49% 4.39% 17.68% 34.77% 2021-05-10
Arang
USD/T
94.00 2.25 2.45% 2.31% 6.52% 15.74% 2021-05-10
Keluli
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Bijih Besi
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
Bitumen
CNY/T
3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Kobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Timah hitam
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Nikel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molybdenum
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Aluminium
USD/T
2,585.00 50.25 1.98% 6.49% 15.07% 30.51% 2021-05-10
Timah
USD/T
29,742.50 45.00 -0.15% 1.81% 15.91% 46.41% 2021-05-10
Zink
USD/T
3,053.50 28.25 0.93% 3.40% 10.72% 11.00% 2021-05-10
Paladium
USD/t.oz
2,968.79 42.28 1.44% -0.06% 10.95% 21.29% 2021-05-10
Soda - Ash
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
Bijih Besi 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Mangan
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Neodymium
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Rhodium
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Indeks Lme
Index Points
4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07