Wool
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 59.2852 1.38 2.39% 10.28% 0.14% -18.52% 2019-06-26
Brent 65.9630 0.91 1.40% 6.70% -5.91% -15.02% 2019-06-26
Gas Asli 2.2813 0.02 -0.69% 0.23% -11.42% -23.85% 2019-06-26
Petrol 1.9580 0.08 4.11% 12.82% -0.22% -8.23% 2019-06-26
Minyak pemanas 1.9635 0.04 2.16% 7.33% -1.95% -9.82% 2019-06-26
Etanol 1.5538 0.03 -1.77% -0.59% 11.63% 9.81% 2019-06-26
Naphtha 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propane 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranium 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,409.00 14.17 -1.00% 3.61% 9.67% 12.57% 2019-06-26
Perak 15.2388 0.11 -0.68% 0.55% 4.45% -5.02% 2019-06-26
Platinum 814.00 8.00 0.99% 0.43% 0.99% -4.91% 2019-06-26

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 892.1788 10.50 -1.16% -1.23% 7.63% 2.84% 2019-06-26
Gandum 544.0173 7.25 1.35% 4.17% 11.70% 13.46% 2019-06-26
Kapas 63.49 1.29 2.07% -2.89% -8.61% -25.96% 2019-06-26
Beras 11.0107 0.06 -0.54% -3.12% -4.59% -5.89% 2019-06-26
Keju 1.6920 0.00 -0.24% -0.18% -0.06% 4.51% 2019-06-26
Minyak sawit 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Susu 16.28 0.03 -0.18% 0.00% -0.61% 6.89% 2019-06-26
Getah 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Jus Oren 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Kopi 104.90 1.55 -1.46% 8.99% 9.21% -8.22% 2019-06-26
Lumber 385.30 11.00 -2.78% -1.46% 25.30% -30.36% 2019-06-26
Canola 440.80 5.00 -1.12% -3.23% -1.12% -15.83% 2019-06-26
Gula 12.03 0.30 -2.43% -3.76% 2.38% 2.65% 2019-06-26
Bulu Biri-biri 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Teh 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Koko 2,486.00 3.00 -0.12% -2.05% 1.47% 6.28% 2019-06-26
Oat 275.0195 3.50 1.29% -3.67% -10.44% 8.28% 2019-06-26
Jagung 441.2184 6.00 -1.34% 0.05% 9.07% 25.17% 2019-06-26

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 108.7532 1.00 0.93% 0.23% -2.51% 1.61% 2019-06-26
Hogs Lean 73.5244 0.80 -1.08% -9.92% -12.44% -8.35% 2019-06-26
Daging Lembu 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Ayam 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Feeder Lembu 135.8999 4.50 3.43% -0.46% -4.45% -6.77% 2019-06-26

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7085 0.02 -0.90% 0.89% -0.49% -9.40% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Keluli 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Arang 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Paladium 1,523.50 4.50 -0.29% 1.53% 13.99% 60.83% 2019-06-26
Timah hitam 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Timah 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nikel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Bijih Besi 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodymium 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Bijih Besi 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Litium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda - Ash 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Indeks Lme 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25
Indeks Crb 191.29 1.66 0.88% 4.04% 2.35% -6.16% 2019-06-26


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Bulu Biri-biri - Kontrak Hadapan - Harga.