Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Bulu Biri-biri - Kontrak Hadapan - Harga.

Ok
width
height
Wool

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 40.1400 0.33 0.83% 3.67% 7.64% -30.00% 2020-07-02
Brent 42.5500 0.53 1.26% 3.65% 6.94% -33.33% 2020-07-02
Gas Asli 1.7160 0.03 1.48% 19.33% -5.56% -25.07% 2020-07-02
Petrol 1.2375 0.02 1.91% 2.59% 10.77% -35.44% 2020-07-02
Minyak pemanas 1.2235 0.03 2.15% 5.51% 14.66% -35.56% 2020-07-02
Etanol 1.3100 0.06 4.80% 27.80% 16.86% -11.67% 2020-07-02
Naphtha 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
Propane 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uranium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,778.20 8.90 0.50% 0.95% 4.71% 25.35% 2020-07-02
Perak 18.0600 0.04 0.24% 1.01% 2.24% 18.04% 2020-07-02
Platinum 809.27 6.51 -0.80% 0.71% -2.04% -3.26% 2020-07-02

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 891.5000 1.75 -0.20% 2.65% 3.93% 0.71% 2020-07-02
Gandum 490.0000 7.25 -1.46% 0.93% -4.39% -5.41% 2020-07-02
Keju 2.4370 0.02 0.91% 10.62% 17.11% 34.49% 2020-07-02
Minyak sawit 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
Susu 22.98 0.13 0.57% 9.85% 15.89% 32.76% 2020-07-02
Getah 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Bulu Biri-biri 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Beras 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Teh 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Koko 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Oat 337.5000 3.00 0.90% 9.22% 2.51% 18.63% 2020-07-02
Canola 478.90 15.20 3.28% 1.44% 3.91% 6.37% 2020-07-02
Jus Oren 126.05 3.40 2.77% 4.78% -1.68% 30.62% 2020-07-02
Lumber 451.00 12.40 2.83% 3.54% 29.56% 17.36% 2020-07-02
Kapas 61.53 1.05 -1.68% -0.45% 1.74% -3.48% 2020-07-02
Kopi 101.25 1.80 -1.75% 6.75% 2.17% -9.80% 2020-07-02
Gula 12.13 0.04 -0.33% 2.71% 4.39% -3.27% 2020-07-02
Jagung 344.2500 3.25 -0.94% 8.68% 6.17% -20.50% 2020-07-02

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Ayam 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Feeder Lembu 134.5500 1.80 1.36% 1.15% 0.11% -1.48% 2020-07-02
Live Lembu 98.8750 1.58 1.62% 4.94% 3.72% -6.24% 2020-07-02
Hogs Lean 44.7250 0.13 -0.28% -4.59% -8.07% -39.19% 2020-07-02

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7210 0.02 -0.66% 2.16% 9.30% 1.55% 2020-07-02
Litium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitumen 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Keluli 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
Aluminium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Timah 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Zink 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Timah hitam 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Bijih Besi 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Arang 53.50 0.53 1.00% 0.34% -6.26% -27.01% 2020-07-02
Paladium 1,904.63 0.00 0.00% 3.39% -2.28% 21.20% 2020-07-02
Neodymium 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Bijih Besi 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Rhodium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Mangan 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Soda - Ash 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Indeks Crb 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Indeks Lme 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S & P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01