Wool
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.8486 0.02 -0.04% -1.56% -7.37% -22.09% 2019-10-18
Brent 59.6203 0.36 -0.60% -1.47% -7.42% -25.27% 2019-10-18
Gas Asli 2.3385 0.03 1.08% 5.62% -7.86% -28.05% 2019-10-18
Petrol 1.6259 0.00 0.25% -0.79% -4.40% -15.05% 2019-10-18
Minyak pemanas 1.9448 0.00 -0.12% -0.65% -3.00% -15.52% 2019-10-18
Etanol 1.4374 0.01 -0.55% -4.62% 4.61% 14.17% 2019-10-18
Naphtha 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propane 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranium 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,490.00 0.01 0.00% 0.04% -0.60% 21.55% 2019-10-18
Perak 17.5363 0.04 0.24% -0.02% -1.32% 20.17% 2019-10-18
Platinum 892.37 5.12 0.58% 0.32% -4.76% 7.51% 2019-10-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 937.9267 4.75 0.51% 0.21% 5.03% 9.48% 2019-10-18
Gandum 527.2836 2.50 0.48% 3.80% 8.05% 2.43% 2019-10-18
Kapas 65.29 0.30 0.46% 2.21% 10.68% -16.21% 2019-10-18
Beras 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Minyak sawit 2,429.00 17.00 0.70% 1.21% 0.37% 14.31% 2019-10-18
Keju 1.9530 0.01 -0.36% -0.46% 2.41% 24.08% 2019-10-18
Susu 18.62 0.02 0.11% -0.11% 2.03% 19.74% 2019-10-18
Getah 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Jus Oren 99.40 0.40 -0.40% 2.05% 0.76% -28.75% 2019-10-18
Kopi 94.40 1.50 1.61% 0.75% -4.02% -22.69% 2019-10-18
Lumber 389.40 0.20 -0.05% 5.41% 2.93% 19.48% 2019-10-18
Canola 455.80 1.20 -0.26% -0.89% 1.09% -7.86% 2019-10-18
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Koko 2,468.00 20.00 -0.80% -1.52% 0.00% 14.15% 2019-10-18
Gula 12.27 0.03 0.25% -1.13% 11.65% -11.66% 2019-10-18
Oat 295.4818 3.75 -1.26% 2.15% 6.77% 0.08% 2019-10-18
Bulu Biri-biri 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Jagung 390.5123 3.50 -0.89% -1.82% 4.77% 6.41% 2019-10-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.0898 2.53 -2.25% 0.58% 10.31% -1.92% 2019-10-18
Hogs Lean 66.6669 1.35 -1.98% 5.95% 8.58% 29.20% 2019-10-18
Daging Lembu 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Ayam 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
Feeder Lembu 143.2496 1.23 -0.85% -0.59% 2.36% -7.37% 2019-10-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6142 0.03 1.22% -0.17% 0.89% -5.56% 2019-10-18
Bitumen 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Keluli 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Arang 68.90 0.15 0.22% -0.39% -1.89% -38.02% 2019-10-18
Paladium 1,750.00 9.00 -0.51% 3.00% 7.81% 61.96% 2019-10-18
Timah hitam 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Timah 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zink 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nikel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Bijih Besi 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Neodymium 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Bijih Besi 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rhodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Litium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Soda - Ash 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Indeks Lme 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17
Indeks Crb 185.51 0.33 0.18% -0.08% -0.94% -8.77% 2019-10-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Bulu Biri-biri - Kontrak Hadapan - Harga.