Ok
width
height
 Preview
Wheat

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gandum - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 65.3200 0.95 -1.43% 0.06% 2.98% 34.62% 2021-05-18
Brent
USD/Bbl
 68.5400 0.92 -1.32% -0.01% 2.22% 32.32% 2021-05-18
Gas Asli
USD/MMBtu
3.0150 0.09 -3.02% 2.03% 9.68% 18.75% 2021-05-18
Petrol
USD/Gal
 2.1468 0.01 -0.53% 0.32% 5.00% 52.24% 2021-05-18
Minyak pemanas
USD/Gal
 2.0502 0.01 -0.50% 0.42% 8.33% 38.15% 2021-05-18
Etanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Naphtha
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propane
USD/Gal
 0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uranium
USD/Lbs
 30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,868.70 2.57 0.14% 1.73% 5.62% -1.47% 2021-05-18
Perak
USD/t.oz
 28.259 0.09 0.32% 2.28% 9.49% 7.21% 2021-05-18
Platinum
USD/t.oz
 1,219.49 20.01 -1.61% -1.29% 1.10% 14.40% 2021-05-18

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,574.2500 13.25 -0.83% -3.86% 8.59% 20.47% 2021-05-18
Gandum
USd/Bu
 695.5000 4.25 -0.61% -8.46% 6.63% 8.59% 2021-05-18
Lumber
USD/1000 board feet
 1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
Keju
USD/Lbs
 1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Minyak sawit
MYR/T
 4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
Susu
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Bulu Biri-biri
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
Teh
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Kopi
USd/Lbs
 147.15 1.15 0.79% -0.81% 13.32% 14.74% 2021-05-18
Beras
USD/cwt
 13.4150 0.04 -0.30% -3.07% 4.44% 9.60% 2021-05-18
Getah
JPY/Kg
 256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Gula
USd/Lbs
 17.17 0.18 1.06% -5.14% 5.40% 10.85% 2021-05-18
Koko
USD/T
2,512.00 27.00 -1.06% 3.59% 3.08% -3.50% 2021-05-18
Jus Oren
USd/Lbs
 117.05 1.40 -1.18% 1.12% 2.72% -5.03% 2021-05-18
Kapas
USd/Lbs
 83.84 1.52 1.85% -4.46% 0.70% 7.32% 2021-05-18
Canola
CAD/T
 928.50 11.70 1.28% -5.68% 11.56% 47.50% 2021-05-18
Oat
USd/Bu
 364.0000 3.50 0.97% -5.94% -4.40% 0.90% 2021-05-18
Jagung
USd/BU
 655.0000 2.50 0.38% -13.76% 10.64% 35.33% 2021-05-18

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Ayam
BRL/Kgs
 7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Feeder Lembu
USd/Lbs
 137.9250 0.05 0.04% 1.83% 0.15% -0.74% 2021-05-18
Hogs Lean
USd/Lbs
 110.3000 1.65 1.52% -1.05% 4.40% 56.95% 2021-05-18
Live Lembu
USd/Lbs
 116.9500 1.63 1.41% -1.41% -2.83% 1.67% 2021-05-18

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.7400 0.02 0.39% -0.81% 11.53% 34.70% 2021-05-18
Arang
USD/T
 96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
Keluli
CNY/T
 5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Bijih Besi
USD/T
 208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Litium
CNY/T
 89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Bitumen
CNY/T
 3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
Kobalt
USD/T
 44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Timah hitam
USD/T
 2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nikel
USD/T
 17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molybdenum
USD/Kg
 29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Aluminium
USD/T
 2,498.75 4.00 0.16% -0.08% 7.86% 26.15% 2021-05-18
Timah
USD/T
 30,287.50 315.00 1.05% 1.19% 13.72% 49.09% 2021-05-18
Zink
USD/T
 3,078.50 49.75 1.64% 2.17% 7.87% 11.90% 2021-05-18
Paladium
USD/t.oz
 2,904.05 2.83 0.10% -1.13% 3.29% 18.65% 2021-05-18
Soda - Ash
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
Bijih Besi 62% Fe
USD/T
 213.23 1.76 -0.82% -0.96% 22.04% 36.83% 2021-05-18
Mangan
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
Neodymium
CNY/T
 637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Rhodium
USD/t oz.
 28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Indeks Lme
Index Points
 4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
 2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17