Ok
width
height
 Preview
Wheat

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gandum - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 63.4500 0.23 0.36% 4.82% 20.60% 30.77% 2021-02-25
Brent
USD/Bbl
 66.9600 0.08 -0.12% 4.74% 19.76% 29.27% 2021-02-25
Gas Asli
USD/MMBtu
2.7920 0.00 -0.11% -9.41% 5.92% 9.96% 2021-02-25
Petrol
USD/Gal
 1.8885 0.01 -0.37% 5.25% 19.47% 33.93% 2021-02-25
Minyak pemanas
USD/Gal
 1.9027 0.01 -0.29% 3.61% 19.04% 28.21% 2021-02-25
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Naphtha
USD/T
 556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propane
USD/Gal
 0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranium
USD/Lbs
 28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,773.37 30.99 -1.72% -0.12% -4.16% -6.49% 2021-02-25
Perak
USD/t.oz
 27.601 0.38 -1.35% 2.17% 8.48% 4.71% 2021-02-25
Platinum
USD/t.oz
 1,234.42 34.08 -2.69% -3.14% 12.41% 15.80% 2021-02-25

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,414.7500 7.50 -0.53% 2.97% 3.29% 7.46% 2021-02-25
Gandum
USd/Bu
 670.5000 9.75 -1.43% 1.21% 0.79% 4.68% 2021-02-25
Minyak sawit
MYR/T
 3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Keju
USD/Lbs
 1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
Susu
USD/CWT
 15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Getah
JPY/Kg
 278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Jus Oren
USd/Lbs
 108.00 3.90 -3.49% -1.23% -7.06% -12.37% 2021-02-25
Kopi
USd/Lbs
 139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Lumber
USD/1000 board feet
 1,013.70 2.90 0.29% 0.92% 18.55% 16.10% 2021-02-25
Oat
USd/Bu
 361.5000 5.75 -1.57% 2.34% 1.90% 0.21% 2021-02-25
Bulu Biri-biri
AUD/100Kg
 1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Kapas
USd/Lbs
 89.90 2.43 -2.63% 1.32% 10.02% 15.08% 2021-02-25
Koko
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Beras
USD/cwt
 12.8250 0.05 -0.35% 0.75% -3.61% 4.78% 2021-02-25
Canola
CAD/T
 772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Gula
USd/Lbs
 17.80 0.36 -1.98% 1.66% 13.09% 14.91% 2021-02-25
Teh
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Jagung
USd/BU
 553.0000 6.25 -1.12% 0.50% 3.90% 14.26% 2021-02-25

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Ayam
BRL/Kgs
 6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24
Feeder Lembu
USd/Lbs
 140.5000 0.13 0.09% 1.50% 2.89% 1.12% 2021-02-25
Live Lembu
USd/Lbs
 117.1000 0.53 0.45% 1.72% 0.09% 1.80% 2021-02-25
Hogs Lean
USd/Lbs
 89.5750 0.15 0.17% 5.48% 27.15% 27.46% 2021-02-25

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.2920 0.01 0.21% 9.53% 18.38% 22.00% 2021-02-25
Litium
CNY/T
 67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitumen
CNY/T
 3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Keluli
CNY/T
 4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Arang
USD/T
 80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Paladium
USD/t.oz
 2,428.75 7.42 -0.30% 3.28% 4.47% -0.77% 2021-02-25
Kobalt
USD/T
 51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Timah hitam
USD/T
 2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Aluminium
USD/T
 2,227.75 64.75 2.99% 4.93% 10.48% 12.47% 2021-02-25
Timah
USD/T
 27,247.50 377.50 1.40% 8.44% 19.35% 34.13% 2021-02-25
Zink
USD/T
 2,902.75 33.50 1.17% 0.93% 9.40% 5.52% 2021-02-25
Nikel
USD/T
 19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molybdenum
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Bijih Besi
USD/T
 172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Ash
CNY/T
 1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodymium
CNY/T
 782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Bijih Besi 62% Fe
USD/T
 165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rhodium
USD/t oz.
 24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Indeks Lme
Index Points
 3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
 2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24