Gandum - Kontrak Hadapan - Harga

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 72.0730 0.15 -0.21% 1.07% 5.00% 40.03% 2018-05-22
Brent 79.4703 0.24 0.30% 1.33% 6.37% 46.76% 2018-05-22
Gas Asli 2.8953 0.09 3.24% 2.09% 5.67% -10.05% 2018-05-22
Petrol 2.2602 0.00 0.16% 2.51% 6.43% 36.04% 2018-05-22
Minyak pemanas 2.2727 0.00 0.15% 1.05% 6.16% 41.45% 2018-05-22
Etanol 1.4706 0.02 -1.28% -1.37% -1.30% 0.45% 2018-05-22
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% 2018-05-21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% 2018-05-21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% 2018-05-21

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,292.01 0.14 -0.01% 0.14% -2.42% 3.30% 2018-05-22
Perak 16.5497 0.07 0.42% 1.96% 0.12% -2.82% 2018-05-22
Platinum 898.50 2.50 0.28% 0.62% -2.07% -4.41% 2018-05-22
Paladium 990.25 0.75 0.08% 0.79% 1.20% 28.52% 2018-05-22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-21
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-21
Rhodium 2,200.00 25.00 1.15% 6.54% 3.77% 134.04% 2018-05-21

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 1,029.9294 3.75 0.37% 1.10% 0.90% 8.61% 2018-05-22
Gandum 521.5135 13.25 2.61% 5.68% 13.00% 21.42% 2018-05-22
Kapas 89.02 0.60 0.68% 6.28% 7.01% 15.28% 2018-05-22
Beras 12.3145 0.07 0.57% -1.37% -5.72% 13.84% 2018-05-22
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% 2018-05-21
Palm Oil 2,460.00 27.00 1.11% 3.62% 2.41% -14.49% 2018-05-22
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% 2018-05-22
Getah 183.50 0.00 0.00% 3.67% 2.69% -43.19% 2018-05-22
Koko 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% 2018-05-21
Oat 249.2181 3.75 1.53% 3.73% 9.91% 3.30% 2018-05-22
Canola 533.20 0.80 0.15% -0.06% -1.11% 1.41% 2018-05-22
Gula 12.20 0.10 0.83% 5.90% 8.83% -23.13% 2018-05-22
Jus Oren 169.20 1.75 1.05% -1.25% 16.01% 24.60% 2018-05-22
Lumber 594.00 15.00 -2.46% -8.76% 8.65% 63.77% 2018-05-22
Kopi 120.20 6.25 5.48% 5.76% 2.74% -7.72% 2018-05-21
Bulu Biri-biri 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% 2018-05-21
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-21
Jagung 403.6044 1.50 0.37% 0.34% 6.63% 9.23% 2018-05-22

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 105.2138 0.18 0.17% 2.17% -13.56% -14.51% 2018-05-22
Hogs Lean 73.4703 0.63 -0.84% -1.68% 8.04% -8.33% 2018-05-22
Feeder Lembu 134.0070 0.08 -0.06% 0.34% -3.61% -7.10% 2018-05-22
Daging Lembu 9.50 0.04 -0.42% -1.86% -0.52% -4.62% 2018-05-21
Poultry 3.54 0.01 -0.28% 1.72% 16.07% -2.75% 2018-05-21

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 3.1037 0.02 0.78% 2.01% -0.14% 19.57% 2018-05-22
Bitumen 3,088.00 0.00 0.00% 6.93% 11.00% 26.14% 2018-05-22
Keluli 4,066.00 2.00 -0.05% 2.16% 6.55% 10.55% 2018-05-22
Kobalt 90,750 0.00 0.00% -0.27% -0.82% 66.51% 2018-05-21
Timah hitam 2,314.50 0.00 0.00% -2.49% 0.19% 11.80% 2018-05-21
Aluminium 2,280.00 10.00 0.44% -1.68% -0.65% 17.34% 2018-05-21
Timah 20,700.00 80.00 -0.39% -1.19% -1.66% 0.98% 2018-05-21
Zink 3,104.00 4.50 0.15% 1.60% -3.87% 16.78% 2018-05-21
Nikel 14,688.50 0.00 0.00% 1.78% 3.39% 57.92% 2018-05-21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-21
Bijih Besi 65.50 2.50 -3.68% -5.07% -5.07% 4.80% 2018-05-21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% 2018-05-21
Arang 103.35 0.75 -0.72% 0.49% 10.42% 39.00% 2018-05-21
Lithium 133.55 0.69 0.52% 1.51% 3.77% 22.66% 2018-05-21
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% 2018-05-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% 2018-05-21
Indeks Crb 210.34 2.08 1.00% 0.95% 2.62% 12.64% 2018-05-21
Indeks Lme 3,330.50 0.00 0.00% -0.51% -1.03% 19.50% 2018-05-21
S&P GSCI 2,826.53 0.00 0.00% 0.52% 3.52% 22.85% 2018-05-21


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gandum - Kontrak Hadapan - Harga.