Ok
width
height
Wheat
Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 56.1384 0.56 -0.99% -0.38% 4.76% -0.20% 2019-11-13
Brent 61.3407 0.82 -1.32% -0.65% 3.35% -7.23% 2019-11-13
Gas Asli 2.6092 0.01 -0.34% -7.74% 14.44% -46.06% 2019-11-13
Petrol 1.6037 0.01 -0.84% -1.39% -0.59% 2.76% 2019-11-13
Minyak pemanas 1.8715 0.03 -1.53% -2.92% -2.28% -10.71% 2019-11-13
Etanol 1.4330 0.00 0.00% 4.37% -4.47% 13.91% 2019-11-13
Naphtha 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propane 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uranium 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,463.39 7.01 0.48% -1.81% -1.97% 20.86% 2019-11-13
Perak 16.9136 0.16 0.93% -4.02% -4.17% 19.68% 2019-11-13
Platinum 875.45 6.79 0.78% -5.78% -1.97% 4.89% 2019-11-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 908.5693 1.00 0.11% -0.70% -3.40% 4.37% 2019-11-13
Gandum 514.2891 3.75 -0.73% -0.48% 0.64% 2.24% 2019-11-13
Kapas 64.70 0.04 -0.06% 1.59% 3.99% -15.30% 2019-11-13
Beras 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Keju 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Minyak sawit 2,564.00 0.00 0.00% 0.98% 7.33% 45.76% 2019-11-13
Susu 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Jus Oren 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Lumber 372.20 4.80 -1.27% -5.60% -2.18% 15.20% 2019-11-12
Bulu Biri-biri 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Canola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Teh 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Getah 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Kopi 105.80 0.20 0.19% -2.04% 11.54% -6.08% 2019-11-13
Oat 307.4882 0.26 -0.09% 0.16% 3.27% 6.58% 2019-11-13
Gula 12.60 0.01 0.08% 0.32% 0.64% -0.40% 2019-11-13
Koko 2,635.00 2.00 0.08% 7.82% 7.59% 22.10% 2019-11-13
Jagung 376.9421 1.00 -0.26% -0.48% -5.23% 2.71% 2019-11-13

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 119.7500 0.13 -0.10% 0.25% 8.25% 4.49% 2019-11-12
Hogs Lean 64.7250 1.43 2.25% -3.79% -6.37% 13.55% 2019-11-12
Ayam 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Daging Lembu 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Feeder Lembu 147.8000 0.23 0.15% -0.03% 1.55% -0.79% 2019-11-12

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6324 0.01 -0.38% -1.08% 0.34% -2.85% 2019-11-13
Bitumen 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Keluli 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Paladium 1,714.45 14.69 0.86% -4.36% -0.03% 52.50% 2019-11-13
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Arang 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
Timah hitam 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Aluminium 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Timah 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Zink 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nikel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Bijih Besi 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Neodymium 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Bijih Besi 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rhodium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Litium 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Mangan 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Indeks Crb 189.90 0.42 0.22% -1.23% 2.89% -2.25% 2019-11-12
Indeks Lme 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gandum - Kontrak Hadapan - Harga.