Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gandum - Kontrak Hadapan - Harga.

Ok
width
height
Wheat

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 39.5400 1.34 -3.28% -2.73% -0.15% -34.57% 2020-07-09
Brent 42.3300 0.96 -2.22% -1.88% 1.44% -36.83% 2020-07-09
Gas Asli 1.7790 0.05 -2.73% 3.31% -0.78% -27.21% 2020-07-09
Petrol 1.2492 0.04 -2.96% 0.50% 4.64% -37.70% 2020-07-09
Minyak pemanas 1.2239 0.01 -0.91% -0.07% 6.03% -38.53% 2020-07-09
Etanol 1.3950 0.06 4.10% 6.49% 14.63% -7.31% 2020-07-09
Naphtha 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propane 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranium 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,802.00 7.00 -0.39% 1.51% 3.88% 27.01% 2020-07-09
Perak 18.6280 0.07 -0.39% 4.07% 3.61% 22.23% 2020-07-09
Platinum 827.73 15.87 -1.88% 3.08% -0.59% 0.39% 2020-07-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 898.5000 3.00 0.34% 0.76% 3.69% 0.62% 2020-07-09
Gandum 525.0000 15.25 2.96% 7.20% 3.75% 2.59% 2020-07-09
Keju 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Minyak sawit 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Susu 23.81 0.14 0.59% 3.66% 17.00% 37.08% 2020-07-09
Beras 17.8000 1.49 9.10% 7.72% 10.80% 52.72% 2020-07-09
Getah 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Bulu Biri-biri 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Teh 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Koko 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Oat 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Gula 11.88 0.20 -1.66% -2.94% -2.86% -4.96% 2020-07-09
Kopi 96.55 2.40 -2.43% -5.57% -0.21% -7.47% 2020-07-09
Jus Oren 129.25 1.35 1.06% 4.44% 2.17% 28.10% 2020-07-09
Canola 481.60 19.40 4.20% 4.60% 2.95% 7.96% 2020-07-09
Kapas 61.45 3.21 -4.96% -2.54% 1.55% -3.29% 2020-07-09
Lumber 496.50 11.50 2.37% 10.83% 37.15% 34.19% 2020-07-09
Jagung 350.2500 4.25 1.23% 2.41% 7.19% -19.34% 2020-07-09

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Daging Lembu 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Ayam 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Hogs Lean 46.0750 2.08 4.71% 3.02% -3.71% -35.78% 2020-07-09
Feeder Lembu 134.4500 0.65 0.49% -1.05% 1.24% -5.55% 2020-07-09
Live Lembu 99.7000 0.53 0.53% -0.25% 3.16% -7.36% 2020-07-09

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.8285 0.01 0.52% 3.53% 5.66% 5.03% 2020-07-09
Litium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Keluli 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Arang 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
Paladium 1,994.00 77.90 4.07% 4.89% 2.40% 25.53% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Timah hitam 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Aluminium 1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
Timah 17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
Zink 2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
Nikel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Bijih Besi 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Neodymium 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Bijih Besi 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Rhodium 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda - Ash 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Indeks Crb 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Indeks Lme 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08