Ok
width
height
 Preview
Wheat

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gandum - Kontrak Hadapan - Harga.

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
 72.0700 0.16 0.22% 7.25% -1.15% 48.54% 2021-07-27
Brent
USD/Bbl
 74.7800 0.28 0.38% 7.83% 0.13% 44.36% 2021-07-27
Gas Asli
USD/MMBtu
4.0930 0.01 -0.22% 5.60% 13.92% 61.21% 2021-07-27
Petrol
USD/Gal
 2.3177 0.01 0.41% 8.74% 4.56% 64.36% 2021-07-27
Minyak pemanas
USD/Gal
 2.1582 0.01 0.33% 7.23% 1.89% 45.43% 2021-07-27
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Naphtha
USD/T
 672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propane
USD/Gal
 1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranium
USD/Lbs
 32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
 2,615.00 9.00 -0.34% -1.99% 2.83% 8.24% 2021-07-27

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
 1,796.35 0.92 -0.05% -0.76% 1.02% -5.28% 2021-07-27
Perak
USD/t.oz
 25.247 0.08 0.33% 1.36% -3.24% -4.22% 2021-07-27
Platinum
USD/t.oz
 1,060.03 4.18 -0.39% -0.57% -2.78% -0.56% 2021-07-27

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
 1,424.5000 11.75 0.83% -1.32% 4.97% 9.01% 2021-07-27
Gandum
USd/Bu
 678.7500 2.00 0.30% -3.10% 5.07% 5.97% 2021-07-27
Lumber
USD/1000 board feet
 620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Minyak sawit
MYR/T
 4,424.00 41.00 0.94% 6.63% 26.18% 22.89% 2021-07-27
Keju
USD/Lbs
 1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Susu
USD/CWT
 16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Getah
JPY/Kg
 211.60 0.70 0.33% 3.22% -10.83% -21.28% 2021-07-27
Jus Oren
USd/Lbs
 136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
Kopi
USd/Lbs
 207.80 18.80 9.95% 33.55% 28.07% 62.03% 2021-07-26
Kapas
USd/Lbs
 90.65 0.36 0.40% 2.00% 6.43% 16.04% 2021-07-27
Koko
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
Beras
USD/cwt
 13.4950 0.01 0.07% 2.31% 2.58% 10.25% 2021-07-27
Canola
CAD/T
 889.50 6.90 -0.77% -2.16% 14.11% 41.30% 2021-07-27
Oat
USd/Bu
 463.0000 1.00 0.22% 2.72% 20.18% 28.34% 2021-07-27
Bulu Biri-biri
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Gula
USd/Lbs
 18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
Teh
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Jagung
USd/BU
 551.5000 2.00 0.36% -3.54% -18.36% 13.95% 2021-07-27

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
 20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Lembu
USd/Lbs
 161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Live Lembu
USd/Lbs
 123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Hogs Lean
USd/Lbs
 107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
Ayam
BRL/Kgs
 7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
 4.5950 0.01 0.13% 7.52% 7.41% 30.58% 2021-07-27
Arang
USD/T
 147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Keluli
CNY/T
 5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Bijih Besi
USD/T
 204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitumen
CNY/T
 3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Timah hitam
USD/T
 2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
 2,500.50 2.75 -0.11% 3.39% -1.23% 26.24% 2021-07-27
Timah
USD/T
 34,537.50 195.00 -0.56% 3.73% 10.68% 70.01% 2021-07-27
Zink
USD/T
 2,991.75 18.00 -0.60% 1.17% 2.51% 8.75% 2021-07-27
Nikel
USD/T
 19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paladium
USD/t.oz
 2,646.73 10.30 -0.39% 0.50% -1.47% 8.13% 2021-07-27
Rhodium
USD/t oz.
 18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
 2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Ash
CNY/T
 1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Neodymium
CNY/T
 720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
 565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Bijih Besi 62% Fe
USD/T
 215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
 233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Indeks Lme
Index Points
 4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
 2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
 1,321.72 0.44 -0.03% 0.42% -2.49% 5.20% 2021-07-27
Solar Energy Index
USD
 415.62 2.65 -0.63% 1.74% -4.85% -10.95% 2021-07-26
EU Carbon Permits
EUR
 53.30 0.10 0.19% 4.08% -3.96% 62.90% 2021-07-27
Wind Energy Index
USD
 348.99 1.78 0.51% 2.79% -2.21% -8.19% 2021-07-27