Gandum - Kontrak Hadapan - Harga


Wheat
width
height
 Preview

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 69.4799 0.32 -0.46% -1.26% 4.59% 37.83% 2018-09-19
Brent 78.7518 0.12 -0.15% -1.24% 9.06% 39.90% 2018-09-19
Gas Asli 2.9359 0.00 -0.03% 3.78% -0.17% -5.11% 2018-09-19
Petrol 2.0104 0.00 0.13% -1.20% -0.23% 21.47% 2018-09-19
Minyak pemanas 2.2343 0.00 -0.18% -1.04% 5.70% 23.65% 2018-09-19
Etanol 1.2611 0.01 -0.47% -0.31% -6.93% -18.00% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,205.14 5.34 0.45% -0.03% 1.26% -7.37% 2018-09-19
Perak 14.2045 0.06 0.42% -0.04% -3.45% -17.07% 2018-09-19
Platinum 818.50 8.76 1.08% 2.50% 3.15% -13.02% 2018-09-19
Paladium 1,013.37 3.87 0.38% 3.99% 11.30% 11.36% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Gandum 514.5308 4.03 0.79% 6.80% -5.11% 14.40% 2018-09-19
Kapas 78.68 0.47 -0.59% -4.93% -5.32% 12.34% 2018-09-19
Beras 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,139.00 29.00 -1.34% -2.55% -3.43% -23.22% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Lumber 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Bulu Biri-biri 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Jus Oren 146.75 0.05 -0.03% -6.65% -5.51% -5.14% 2018-09-18
Koko 2,258.00 16.00 0.71% -4.12% 2.73% 13.01% 2018-09-19
Getah 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Kopi 96.30 0.45 0.47% -1.58% -0.98% -29.48% 2018-09-19
Oat 250.7500 5.00 2.03% 7.16% -3.84% 1.83% 2018-09-19
Canola 485.40 1.00 -0.21% -1.28% -5.18% -1.52% 2018-09-19
Gula 10.69 0.17 1.62% -8.40% 5.95% -24.02% 2018-09-19
Jagung 343.9513 0.75 0.22% 0.72% -4.99% -1.73% 2018-09-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Hogs Lean 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Lembu 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Daging Lembu 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.7087 0.00 0.06% 1.89% 1.70% -8.16% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Keluli 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Kobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Arang 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Timah hitam 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Timah 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikel 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Bijih Besi 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Indeks Crb 196.16 0.96 0.49% -0.54% 0.94% 4.92% 2018-09-18
Indeks Lme 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gandum - Kontrak Hadapan - Harga.