Name: Wheat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gandum,Kontrak Hadapan,Harga,2019,2020,2021

Tenaga	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Minyak Mentah USD/Bbl	40.2500	0.34	-0.84%	1.64%	-5.54%	-25.56%	2020-09-29
Brent USD/Bbl	42.1300	0.30	-0.71%	0.98%	-6.96%	-30.68%	2020-09-29
Gas Asli USD/MMBtu	2.7300	0.07	-2.50%	48.37%	3.29%	17.17%	2020-09-29
Petrol USD/Gal	1.2377	0.01	-1.06%	5.46%	1.18%	-22.88%	2020-09-29
Minyak pemanas USD/Gal	1.1374	0.00	-0.29%	3.64%	-7.08%	-40.31%	2020-09-29
Etanol USD/Gal	1.3200	0.01	-0.75%	1.54%	-0.15%	-16.03%	2020-09-29
Naphtha USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propane USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Uranium USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Emas USD/t.oz	1,886.10	5.25	0.28%	-0.69%	-4.25%	28.13%	2020-09-29
Perak USD/t.oz	23.924	0.21	0.90%	-2.01%	-15.22%	40.77%	2020-09-29
Platinum USD/t.oz	878.97	0.03	0.00%	1.41%	-5.45%	-0.34%	2020-09-29

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Kacang Soya USd/Bu	992.7500	2.75	-0.28%	-2.67%	4.47%	9.58%	2020-09-29
Gandum USd/Bu	549.5000	0.25	-0.05%	-1.61%	1.20%	10.84%	2020-09-29
Keju USD/Lbs	1.7620	0.00	-0.11%	0.40%	-16.45%	-7.46%	2020-09-29
Minyak sawit MYR/T	2,544.00	48.00	-1.85%	-4.58%	-0.97%	7.34%	2020-09-29
Susu USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Bulu Biri-biri AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
Teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Jus Oren USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Lumber USD/1000 board feet	578.60	23.00	-3.82%	5.28%	-37.65%	57.61%	2020-09-28
Koko USD/T	2,554.00	33.00	-1.28%	-0.08%	-6.21%	4.59%	2020-09-29
Oat USd/Bu	275.7500	3.75	1.38%	-4.25%	4.06%	0.00%	2020-09-29
Kapas USd/Lbs	63.57	0.83	-1.29%	-0.42%	-1.30%	6.39%	2020-09-29
Gula USd/Lbs	12.60	0.01	0.08%	-2.25%	-0.47%	5.70%	2020-09-29
Kopi USd/Lbs	108.70	0.85	-0.78%	-1.76%	-16.26%	7.46%	2020-09-29
Canola CAD/T	511.30	3.00	-0.58%	-1.90%	2.63%	13.29%	2020-09-29
Beras USD/cwt	12.4200	0.04	-0.32%	-0.80%	-0.56%	3.37%	2020-09-29
Getah JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	43.45%	2020-09-29
Jagung USd/BU	364.0000	1.75	-0.48%	-1.29%	4.30%	-6.19%	2020-09-29

Ternakan	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Daging Lembu BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Ayam BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Feeder Lembu USd/Lbs	141.0000	0.68	0.48%	-0.07%	0.61%	-0.98%	2020-09-28
Live Lembu USd/Lbs	107.8750	0.25	0.23%	1.20%	2.45%	3.16%	2020-09-28
Hogs Lean USd/Lbs	72.5250	0.73	1.01%	10.18%	34.93%	10.81%	2020-09-28

Perindustrian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Tembaga USD/Lbs	2.9635	0.02	-0.57%	-3.44%	-2.15%	15.56%	2020-09-29
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Bitumen CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-35.46%	2020-09-29
Keluli CNY/T	3,620.00	7.00	-0.19%	0.33%	-3.60%	-0.90%	2020-09-29
Arang USD/T	60.78	0.65	1.08%	2.76%	12.56%	-15.21%	2020-09-28
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Timah hitam USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Nikel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molybdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Bijih Besi USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Aluminium USD/T	1,780.25	27.50	1.57%	0.08%	-2.14%	3.41%	2020-09-29
Timah USD/T	17,410.00	57.50	0.33%	-4.52%	-3.97%	9.33%	2020-09-29
Zink USD/T	2,427.50	3.75	-0.15%	-1.64%	-4.88%	2.08%	2020-09-29
Paladium USD/t.oz	2,256.16	1.04	0.05%	1.59%	0.58%	34.74%	2020-09-29
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28
Soda - Ash CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Neodymium CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Bijih Besi 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28
Rhodium USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28

INDEKS	Harga		Hari	Mingguan	Bulanan	Tahunan	Tarikh
Baltic - Kering Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-9.27%	2020-09-28
Indeks Lme Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S & P GSCI Index Points	1,728.71	11.53	0.67%	0.92%	-3.53%	-27.76%	2020-09-28
Indeks Crb Index Points	157.99	0.00	0.00%	0.82%	-2.92%	-13.83%	2020-09-29

	Sebenar	Chg	%Chg
EURUSD	1.17045	0.0034	0.29%
GBPUSD	1.28582	0.0010	0.08%
AUDUSD	0.71250	0.0039	0.56%
NZDUSD	0.65894	0.0028	0.42%
USDJPY	105.65	0.1790	0.17%
USDCNY	6.81975	0.0017	0.02%
USDCHF	0.92226	0.0020	-0.22%
USDCAD	1.33734	0.0008	0.06%
USDMXN	22.2729	0.1203	-0.54%
USDINR	73.7319	0.0181	-0.02%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.9867	0.0537	-0.07%
DXY	94.059	0.2187	-0.23%
BTCUSD	10,760.26	71	0.66%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,541	43	-0.16%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,386	22	0.19%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,816	55	-0.43%
CAC 40	4,835	8	-0.17%
FTSE MIB	19,116	44	-0.23%
IBEX 35	6,769	22	-0.32%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,917	11	-0.36%
TSX	16,243	177	1.10%
[+]

	Sebenar	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Sebenar	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.012	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]

Gandum - Kontrak Hadapan - Harga

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Gandum - Kontrak Hadapan - Harga.