Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Uranium - Kontrak Hadapan - Harga.

Ok
width
height
Uranium

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
39.3200 0.53 -1.33% -3.70% -3.15% -35.74% 2020-10-26
Brent
USD/Bbl
41.2900 0.48 -1.15% -3.12% -2.69% -37.81% 2020-10-26
Gas Asli
USD/MMBtu
2.9580 0.01 -0.44% 5.83% 5.64% 37.69% 2020-10-26
Petrol
USD/Gal
1.1285 0.01 -0.82% -2.59% -9.79% -34.27% 2020-10-26
Minyak pemanas
USD/Gal
1.1395 0.01 -1.02% -3.08% 2.07% -43.76% 2020-10-26
Etanol
USD/Gal
1.5200 0.00 0.00% 3.47% 16.03% 8.80% 2020-10-25
Naphtha
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propane
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranium
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,902.20 1.41 0.07% -0.11% 1.14% 24.47% 2020-10-26
Perak
USD/t.oz
24.510 0.07 -0.28% 0.04% 3.37% 36.02% 2020-10-26
Platinum
USD/t.oz
893.39 8.11 -0.90% 4.31% 1.64% -7.23% 2020-10-26

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,088.5000 1.75 0.16% 3.27% 9.34% 13.73% 2020-10-26
Gandum
USd/Bu
630.7500 2.00 -0.32% 0.68% 14.73% 12.36% 2020-10-26
Keju
USD/Lbs
2.3010 0.01 0.31% 1.19% 30.74% 27.55% 2020-10-26
Minyak sawit
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Susu
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Bulu Biri-biri
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Getah
JPY/Kg
268.00 2.60 0.98% 12.65% 20.29% 52.10% 2020-10-26
Beras
USD/cwt
12.3500 0.01 0.04% -0.20% -1.67% -4.52% 2020-10-26
Kapas
USd/Lbs
71.51 0.22 0.31% 0.49% 11.04% 3.23% 2020-10-26
Oat
USd/Bu
304.5000 2.00 0.66% 2.96% 11.95% 2.18% 2020-10-26
Teh
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Gula
USd/Lbs
14.72 0.06 -0.41% 2.01% 14.64% 12.11% 2020-10-23
Koko
USD/T
2,479.00 5.00 0.20% 5.00% -4.62% -2.09% 2020-10-23
Kopi
USd/Lbs
105.60 1.10 -1.03% -1.54% -4.99% -16.92% 2020-10-23
Jus Oren
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Canola
CAD/T
550.00 4.40 0.81% 4.36% 7.63% 16.65% 2020-10-23
Lumber
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Jagung
USd/BU
418.2500 1.25 -0.30% 3.46% 14.28% 8.01% 2020-10-26

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Ayam
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Lembu
USd/Lbs
133.2000 0.63 -0.47% -3.55% -6.43% -7.92% 2020-10-23
Live Lembu
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Hogs Lean
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
3.1285 0.01 -0.29% 2.32% 5.53% 11.05% 2020-10-26
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitumen
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Keluli
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Timah hitam
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Aluminium
USD/T
1,842.75 5.50 -0.30% -1.11% 7.42% 2.12% 2020-10-23
Timah
USD/T
18,412.50 190.00 -1.02% 0.40% 5.55% 7.11% 2020-10-23
Zink
USD/T
2,549.00 17.50 -0.68% 4.86% 5.75% 10.35% 2020-10-23
Nikel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Bijih Besi
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Arang
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Paladium
USD/t.oz
2,379.36 13.64 -0.57% 1.53% 5.51% 22.68% 2020-10-26
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Mangan
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Ash
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodymium
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Bijih Besi 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Baltic - Kering
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Indeks Crb
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Indeks Lme
Index Points
3,108.10 0.00 0.00% 2.05% 6.58% 9.31% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23