Tin
width
height
Forecast Data Chart

Tenaga Harga Hari Mingguan Bulanan Tahunan Tarikh
Minyak Mentah 53.5821 0.23 -0.43% -2.04% -7.82% -22.48% 2019-10-18
Brent 59.3119 0.65 -1.08% -1.98% -7.90% -25.66% 2019-10-18
Gas Asli 2.3225 0.01 0.26% 4.90% -8.49% -28.54% 2019-10-18
Petrol 1.6155 0.00 -0.25% -1.42% -5.01% -15.59% 2019-10-18
Minyak pemanas 1.9468 0.00 -0.24% -0.55% -2.90% -15.43% 2019-10-18
Etanol 1.4363 0.01 -0.69% -4.69% 4.53% 14.08% 2019-10-18
Naphtha 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propane 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranium 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Logam Harga Hari Mingguan Bulanan Tahunan Tarikh
Emas 1,490.40 1.04 -0.07% 0.06% -0.57% 21.58% 2019-10-18
Perak 17.5868 0.04 0.23% 0.27% -1.03% 20.52% 2019-10-18
Platinum 889.93 2.68 0.30% 0.05% -5.02% 7.22% 2019-10-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tarikh
Kacang Soya 932.7658 2.25 0.24% -0.35% 4.45% 8.87% 2019-10-18
Gandum 529.5724 5.00 0.95% 4.25% 8.52% 2.88% 2019-10-18
Kapas 65.09 0.10 0.15% 1.89% 10.34% -16.47% 2019-10-18
Beras 11.9400 0.05 -0.42% -0.83% -3.01% 8.20% 2019-10-18
Keju 1.9560 0.00 -0.20% -0.51% 2.79% 24.27% 2019-10-18
Minyak sawit 2,429.00 17.00 0.70% 1.21% 0.37% 14.31% 2019-10-18
Susu 18.63 0.03 0.16% -0.05% 2.08% 19.81% 2019-10-18
Getah 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Jus Oren 99.65 0.15 -0.15% 2.31% 1.01% -28.57% 2019-10-18
Bulu Biri-biri 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Canola 454.40 2.60 -0.57% -1.20% 0.78% -8.15% 2019-10-18
Gula 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Koko 2,484.00 4.00 -0.16% -0.88% 0.65% 14.89% 2019-10-18
Kopi 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Lumber 383.00 6.60 -1.69% 3.68% 1.24% 17.52% 2019-10-18
Oat 294.4566 4.25 -1.42% 1.80% 6.40% -0.27% 2019-10-18
Jagung 389.8187 4.25 -1.08% -1.99% 4.58% 6.22% 2019-10-18

Ternakan Harga Hari Mingguan Bulanan Tahunan Tarikh
Live Lembu 110.6000 1.80 -1.60% 1.05% 10.82% -1.47% 2019-10-18
Hogs Lean 67.4545 0.70 -1.02% 7.20% 9.86% 30.73% 2019-10-18
Feeder Lembu 143.2324 0.90 -0.62% -0.60% 2.35% -7.38% 2019-10-18
Daging Lembu 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Ayam 4.69 0.00 0.00% 1.30% 3.76% 6.59% 2019-10-17

Perindustrian Harga Hari Mingguan Bulanan Tahunan Tarikh
Tembaga 2.6215 0.04 1.43% 0.11% 1.18% -5.29% 2019-10-18
Bitumen 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Keluli 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-17
Arang 68.90 0.15 0.22% -0.39% -1.89% -38.02% 2019-10-18
Paladium 1,752.41 6.59 -0.37% 3.14% 7.95% 62.19% 2019-10-18
Timah hitam 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Timah 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zink 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nikel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molybdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Bijih Besi 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Neodymium 392,500.00 2,500.00 -0.63% -3.21% -4.85% -3.68% 2019-10-17
Bijih Besi 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rhodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Litium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Soda - Ash 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEKS Harga Hari Mingguan Bulanan Tahunan Tarikh
Baltic - Kering 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Indeks Lme 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17
Indeks Crb 185.51 0.33 0.18% -0.08% -0.94% -8.77% 2019-10-18


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Timah - Kontrak Hadapan - Harga.