Ok
width
height
Tellurium

Tenaga Harga Hari Mingguan Bulanan YTD Tarikh
Minyak Mentah
USD/Bbl
72.3800 0.74 1.03% 2.96% -0.82% 49.18% 2021-07-28
Brent
USD/Bbl
75.0700 0.59 0.79% 3.93% 1.06% 44.92% 2021-07-28
Gas Asli
USD/MMBtu
3.9040 0.07 -1.69% -1.39% 7.55% 53.76% 2021-07-28
Petrol
USD/Gal
2.3286 0.01 0.63% 5.05% 3.89% 65.14% 2021-07-28
Minyak pemanas
USD/Gal
2.1574 0.01 0.63% 3.37% 1.55% 45.38% 2021-07-28
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Naphtha
USD/T
672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propane
USD/Gal
1.09 0.00 -0.11% 1.23% 12.71% 68.94% 2021-07-27
Uranium
USD/Lbs
32.4000 0.05 -0.15% 0.15% 0.47% 5.54% 2021-07-27
Methanol
CNY
2,603.00 10.00 -0.38% -2.11% 2.48% 7.74% 2021-07-28

Logam Harga Hari Mingguan Bulanan YTD Tarikh
Emas
USD/t.oz
1,799.45 0.72 0.04% -0.21% 2.18% -5.12% 2021-07-28
Perak
USD/t.oz
24.801 0.13 0.51% -1.69% -3.67% -5.91% 2021-07-28
Platinum
USD/t.oz
1,054.49 3.83 0.36% -2.36% -1.17% -1.07% 2021-07-28

Pertanian Harga Hari Mingguan Bulanan YTD Tarikh
Kacang Soya
USd/Bu
1,414.2500 4.00 -0.28% -1.74% 4.01% 8.23% 2021-07-28
Gandum
USd/Bu
685.7500 11.25 1.67% -3.52% 7.19% 7.06% 2021-07-28
Lumber
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Minyak sawit
MYR/T
4,337.00 85.00 -1.92% 4.53% 22.07% 20.47% 2021-07-28
Keju
USD/Lbs
1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Susu
USD/CWT
16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
Getah
JPY/Kg
208.50 2.50 -1.18% -0.81% -11.73% -22.43% 2021-07-28
Jus Oren
USd/Lbs
142.50 5.60 4.09% 7.26% 22.16% 15.62% 2021-07-27
Kopi
USd/Lbs
201.20 0.55 -0.27% 14.32% 25.99% 56.88% 2021-07-28
Kapas
USd/Lbs
91.14 0.40 0.44% 2.50% 5.38% 16.67% 2021-07-28
Koko
USD/T
2,397.00 4.00 0.17% 5.83% 1.52% -7.91% 2021-07-28
Beras
USD/cwt
13.4850 0.01 0.04% 1.31% 1.77% 10.17% 2021-07-28
Canola
CAD/T
885.40 9.00 -1.01% 0.63% 9.38% 40.65% 2021-07-28
Oat
USd/Bu
464.7500 1.00 -0.21% 2.20% 23.19% 28.83% 2021-07-28
Bulu Biri-biri
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Gula
USd/Lbs
18.31 0.04 -0.22% 3.62% 6.27% 18.21% 2021-07-28
Teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Jagung
USd/BU
547.5000 1.25 -0.23% -4.24% -21.17% 13.12% 2021-07-28

Ternakan Harga Hari Mingguan Bulanan YTD Tarikh
Daging Lembu
BRL/Kg
20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
Feeder Lembu
USd/Lbs
160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Live Lembu
USd/Lbs
122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Hogs Lean
USd/Lbs
107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
Ayam
BRL/Kgs
7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

Perindustrian Harga Hari Mingguan Bulanan YTD Tarikh
Tembaga
USD/Lbs
4.5400 0.01 -0.13% 6.01% 6.16% 29.01% 2021-07-28
Arang
USD/T
148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Keluli
CNY/T
5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Bijih Besi
USD/T
202.50 2.00 -0.98% -8.37% -8.16% 27.76% 2021-07-27
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-28
Bitumen
CNY/T
3,202.00 64.00 2.04% 2.37% -6.76% 34.42% 2021-07-28
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Timah hitam
USD/T
2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Aluminium
USD/T
2,486.25 0.25 -0.01% 1.62% -1.80% 25.52% 2021-07-28
Timah
USD/T
34,515.00 237.50 0.69% 3.01% 10.61% 69.90% 2021-07-28
Zink
USD/T
2,970.25 0.50 0.02% 0.26% 1.77% 7.97% 2021-07-28
Nikel
USD/T
19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Paladium
USD/t.oz
2,615.91 8.21 0.31% -1.45% -2.30% 6.87% 2021-07-28
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
2,025.00 0.00 0.00% -2.41% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Soda - Ash
CNY/T
2,075.00 0.00 0.00% 6.96% 12.41% 54.85% 2021-07-28
Neodymium
CNY/T
752,500.00 32,500.00 4.51% 3.79% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
562.50 2.50 -0.44% -1.32% -3.43% 20.97% 2021-07-27
Bijih Besi 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEKS Harga Hari Mingguan Bulanan YTD Tarikh
Indeks Crb
Index Points
231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
Indeks Lme
Index Points
4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
1,333.95 2.85 0.21% 1.17% -0.22% 6.17% 2021-07-28
Solar Energy Index
USD
406.52 2.64 0.65% -4.95% -8.39% -12.90% 2021-07-28
EU Carbon Permits
EUR
54.14 1.23 2.32% 3.84% -2.70% 65.46% 2021-07-28
Wind Energy Index
USD
345.63 0.00 0.00% 1.76% -3.16% -9.08% 2021-07-28